Name Last Change Change % Volume Year Range
Eurizon AM Sicav Emerging Markets Bond Primaclasse logo
0P0001F2DB Eurizon AM Sicav Emerging Markets Bond Primaclasse
4.65 -0 -0.086% 0
Schroder International Selection Fund Carbon Neutral Credit C Accumulation GBP Hedged logo
0P0001MS3P Schroder International Selection Fund Carbon Neutral Credit C Accumulation GBP Hedged
- - - -
ARPOADOR OCEANO DE INVERSIONES, SICAV S.A. logo
0P0000ZN3Q ARPOADOR OCEANO DE INVERSIONES, SICAV S.A.
10.25 +0.05 +0.4461% 0
AGARUS INVERSIONES SICAV S.A. logo
0P0000ITHK AGARUS INVERSIONES SICAV S.A.
- - - -
Pictet Quest European Sustainable Equity Fund logo
PBFC Pictet Quest European Sustainable Equity Fund
- - - -
DNCA Invest Beyond Semperosa A logo
0P0001FFDU DNCA Invest Beyond Semperosa A
168.6 -2.85 -1.6623% 0
KBC Life Safe4Life - Comfort Defensive Shares logo
0P0001ABS8 KBC Life Safe4Life - Comfort Defensive Shares
- - - -
ERSTE BOND INFLATION LINKED EUR D01 T logo
0P0001C5MK ERSTE BOND INFLATION LINKED EUR D01 T
109.9 -0.28 -0.2541% 0
BlackRock Funds I ICAV - BlackRock Systematic ESG Equity Absolute Return Fund D SEK Hedged Acc logo
0P0001MS8D BlackRock Funds I ICAV - BlackRock Systematic ESG Equity Absolute Return Fund D SEK Hedged Acc
- - - -
ALM Sélection Euro logo
0P0000ZMKD ALM Sélection Euro
3,312.32 +1.55 +0.0468% 0
M&G (Lux) Global High Yield ESG Bond Fund CH CHF Acc logo
0P0001C5OD M&G (Lux) Global High Yield ESG Bond Fund CH CHF Acc
- - - -
Mutuafondo Mixto Selección A FI logo
0P00011MD5 Mutuafondo Mixto Selección A FI
115.86 -0.07 -0.0608% 0
ODIN Small Cap E NOK logo
0P0001J3OK ODIN Small Cap E NOK
174.65 +0.57 +0.3256% 0
Invesco Zodiac Funds - Invesco Global Senior Loan ESG Fund MH CHF Hedged Acc logo
0P0001IQAM Invesco Zodiac Funds - Invesco Global Senior Loan ESG Fund MH CHF Hedged Acc
- - - -
ERSTE BOND USA CORPORATE EUR R01 A logo
0P00000M57 ERSTE BOND USA CORPORATE EUR R01 A
- - - -
CIC CH Strategy Global CHF D Acc logo
0P0001JAX7 CIC CH Strategy Global CHF D Acc
- - - -
Evli Finland Mix A logo
0P00000NWF Evli Finland Mix A
3.48 -0.02 -0.7139% 0
Indecap Guide Tillväxtmarknadsfond C logo
0P000135XB Indecap Guide Tillväxtmarknadsfond C
- - - -
CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration EUR Bond Fund UB logo
0P00015DIV CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration EUR Bond Fund UB
- - - -
WisdomTree New Economy Real Est logo
IE000X9TLGN8 WisdomTree New Economy Real Est
- - - -
AXA World Funds - Euro Credit Plus M Capitalisation EUR logo
0P00001R9B AXA World Funds - Euro Credit Plus M Capitalisation EUR
24.55 -0.05 -0.2033% 0
Danske Invest Korko Acc logo
0P00000NGV Danske Invest Korko Acc
- - - -
AI UK Listed Equity Fund UK Institutional Accumulation Units logo
0P0001HB5W AI UK Listed Equity Fund UK Institutional Accumulation Units
1.88 -0.01 -0.5078% 0
Threadneedle (Lux) - Pan European ESG Equities - 3G - GBP logo
0P0001E32O Threadneedle (Lux) - Pan European ESG Equities - 3G - GBP
18.03 -0.34 -1.8436% 0
BlackRock Global Funds - Emerging Markets Bond Fund A6 GBP Hedged logo
0P000183DK BlackRock Global Funds - Emerging Markets Bond Fund A6 GBP Hedged
7.16 +0.02 +0.2801% 0
Robeco Global Consumer Trends Equities I € logo
0P0000UUAF Robeco Global Consumer Trends Equities I €
646.67 -0.73 -0.1128% 0
JPMorgan Funds - Global Corporate Bond Fund T (div) - EUR Hedged logo
0P0000SK5C JPMorgan Funds - Global Corporate Bond Fund T (div) - EUR Hedged
49.28 +0.06 +0.1219% 0
CI Select 100e Managed Portfolio Corporate Class E logo
0P0001AE0Y CI Select 100e Managed Portfolio Corporate Class E
18.93 -0.49 -2.5216% 0
AZ Fund 1 - AZ Allocation - Trend A-AZ C logo
0P0001LA6Q AZ Fund 1 - AZ Allocation - Trend A-AZ C
12.81 -0.15 -1.1806% 0
Fondomutua Flexibilidad RVM PP logo
0P0001ILQ3 Fondomutua Flexibilidad RVM PP
- - - -
CM-AM Micro Cap logo
0P00000FEX CM-AM Micro Cap
- - - -
Swisscanto AST Avant BVG Responsible Portfolio 10 NT CHF logo
0P0001GY5B Swisscanto AST Avant BVG Responsible Portfolio 10 NT CHF
118.62 -0.05 -0.0421% 0
Fidelity Funds - Sustainable Global Equity Fund Y-ACC-USD logo
0P0001AN3L Fidelity Funds - Sustainable Global Equity Fund Y-ACC-USD
24.7 +0.13 +0.5291% 0
BG Selection SICAV - Emerging Markets Bond Opportunity CX logo
0P0000X4PY BG Selection SICAV - Emerging Markets Bond Opportunity CX
- - - -
Man Convertibles Global DR H CHF Acc logo
0P000162J1 Man Convertibles Global DR H CHF Acc
116.27 -0.48 -0.4111% 0
Candriam Bonds Convertible Defensive Class R EUR Cap logo
0P0001NQL8 Candriam Bonds Convertible Defensive Class R EUR Cap
160.64 -0.06 -0.0373% 0
UBS (CH) Institutional Fund - Bonds CHF Prime Ausland I-X logo
0P00001QKX UBS (CH) Institutional Fund - Bonds CHF Prime Ausland I-X
1,056.99 +1.73 +0.1639% 0
CA Vita Top Selection logo
0P000175AE CA Vita Top Selection
12.11 0 0% 0
Premier Miton Pan European Property Share C income logo
0P0000MMBL Premier Miton Pan European Property Share C income
0.65 +0.01 +1.1191% 0
Bankinter Premium Moderado R FI logo
0P0001MV1P Bankinter Premium Moderado R FI
130.46 -0.84 -0.6381% 0
Öhman Global Marknad Hållbar B logo
0P0001AOQP Öhman Global Marknad Hållbar B
- - - -
Intesa ISV Prosp. Az. Internazionale logo
0P00018A8A Intesa ISV Prosp. Az. Internazionale
- - - -
CS Global Growth Fund C GBP Acc logo
0P0001MTH0 CS Global Growth Fund C GBP Acc
- - - -
Amundi Funds - Euroland Equity Small Cap M EUR (C) logo
0P0000TILW Amundi Funds - Euroland Equity Small Cap M EUR (C)
303.97 -4.83 -1.5641% 0
Lazard European Alternative Fund EA Acc EUR logo
0P00016PC2 Lazard European Alternative Fund EA Acc EUR
139.28 +0.15 +0.1085% 0
M&G Managed Growth Fund Sterling R Inc logo
0P0000WN4B M&G Managed Growth Fund Sterling R Inc
2.61 +0 +0.0882% 0
THESIS UNIT TRUST MANAGEMENT LIMITED - Thesis The Houndstar Fund ACC GBP logo
0P0001LLHX THESIS UNIT TRUST MANAGEMENT LIMITED - Thesis The Houndstar Fund ACC GBP
1.54 -0.02 -1.1561% 0
UBS (Lux) Equity Fund - Emerging Markets Sustainable Leaders (USD) (EUR) N-acc logo
0P0000SDDP UBS (Lux) Equity Fund - Emerging Markets Sustainable Leaders (USD) (EUR) N-acc
279.32 +0.86 +0.3088% 0
GVC Gaesco Retorno Absoluto I FI logo
0P00017JZV GVC Gaesco Retorno Absoluto I FI
204.9 +0.34 +0.1668% 0
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 50 A EUR logo
0P00012H94 Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 50 A EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.