Name Last Change Change % Volume Year Range
Ailis PIMCO Target 2024 Class R logo
0P0001IDRH Ailis PIMCO Target 2024 Class R
9.81 +0.05 +0.4813% 0
WisdomTree Energy - EUR Daily H logo
EHEN WisdomTree Energy - EUR Daily H
- - - -
Barings European High Yield Bond Fund A GBP Distribution Shares logo
0P00016V09 Barings European High Yield Bond Fund A GBP Distribution Shares
85.01 -0.23 -0.2698% 0
PLATINO FINANCIERA SICAV S.A. logo
0P000021TD PLATINO FINANCIERA SICAV S.A.
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Small Cap Euroland Fund EUR A Acc logo
0P00000G14 BNY Mellon Global Funds PLC - BNY Mellon Small Cap Euroland Fund EUR A Acc
- - - -
VF (CH) - Valiant Global Equities Marketing Power SD logo
0P0001IAPN VF (CH) - Valiant Global Equities Marketing Power SD
- - - -
IST Aktien Emerging Markets Low Vol II logo
0P0000JQJO IST Aktien Emerging Markets Low Vol II
1,600.32 -24.37 -1.5% 0
Fidelity Index World Fund P GBP Income logo
0P00013O91 Fidelity Index World Fund P GBP Income
3.62 -0.01 -0.3769% 0
Amundi Funds - Pioneer Global Equity C EUR (C) logo
0P0000RWWW Amundi Funds - Pioneer Global Equity C EUR (C)
- - - -
Federated Hermes Global Emerging Markets Equity Fund Class F2 EUR Distributing Hedged logo
0P0001K4FK Federated Hermes Global Emerging Markets Equity Fund Class F2 EUR Distributing Hedged
- - - -
XTrend Amundi Glb LifeStyles logo
0P00017FF7 XTrend Amundi Glb LifeStyles
- - - -
Caixabank Seleccion Futuro Sostenible Estándar FI logo
0P000018YT Caixabank Seleccion Futuro Sostenible Estándar FI
- - - -
Epsilon Difesa 100 Valute Reddito Luglio 2026 logo
0P0001I70X Epsilon Difesa 100 Valute Reddito Luglio 2026
5.05 0 0% 0
Moventum Plus Aktiv Ausgewogenes Portfolio I logo
0P0001KTA1 Moventum Plus Aktiv Ausgewogenes Portfolio I
- - - -
Amundi Funds - European Convertible Bond R EUR AD (D) logo
0P00013TBT Amundi Funds - European Convertible Bond R EUR AD (D)
99.67 -1.4 -1.3852% 0
Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity DE EUR logo
0P0001MDVU Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity DE EUR
- - - -
Allianz Global Investors Fund - Allianz Global Water WT7 CHF logo
0P0001KQC3 Allianz Global Investors Fund - Allianz Global Water WT7 CHF
- - - -
IKC Avkastningsfond B logo
0P0001IBC1 IKC Avkastningsfond B
- - - -
MURFARMA INVERSIONES, SICAV, S.A. logo
0P0000SR5E MURFARMA INVERSIONES, SICAV, S.A.
- - - -
ARC TIME Social Long Income PAIF Fund D Net Income logo
0P0001H7MH ARC TIME Social Long Income PAIF Fund D Net Income
0.79 +0.01 +0.6747% 0
SR-Bank Utbytte A logo
0P0000YK4U SR-Bank Utbytte A
5,324.38 -59.79 -1.1105% 0
Legg Mason IF ClearBridge Global Infrastructure Income Fund Class I Income logo
0P0001MT5U Legg Mason IF ClearBridge Global Infrastructure Income Fund Class I Income
- - - -
Templeton Emerging Markets Fund A (acc) EUR logo
0P0001L3O6 Templeton Emerging Markets Fund A (acc) EUR
17.84 -0.51 -2.7793% 0
Hermes Universal - HU ONE Defensive J Cap logo
0P0001JCHR Hermes Universal - HU ONE Defensive J Cap
- - - -
Archer Multi Worldwide B Acc logo
0P0000O8TP Archer Multi Worldwide B Acc
- - - -
Schroder MM Diversity Income Fund A Income GBP logo
0P0000Q23F Schroder MM Diversity Income Fund A Income GBP
1.28 -0 -0.0778% 0
Aegon Euro Credits Fund Z EUR Acc logo
0P0001A1I1 Aegon Euro Credits Fund Z EUR Acc
11.42 +0.01 +0.0587% 0
JPMorgan Japan Sustainable Equity Fund - Class A logo
IH5Z JPMorgan Japan Sustainable Equity Fund - Class A
- - - -
NN (L) US Credit - Z Acc EUR (hedged i) logo
0P0001DVWP NN (L) US Credit - Z Acc EUR (hedged i)
5,456.42 +44.93 +0.8303% 0
- - - -
Lombard Odier Selection The Latam Bond Fund USD M USD Syst Hedged Acc logo
0P0001CP60 Lombard Odier Selection The Latam Bond Fund USD M USD Syst Hedged Acc
63.88 +0.1 +0.1493% 0
BlackRock Global Funds - Euro Bond Fund X2 EUR logo
0P0000U0ON BlackRock Global Funds - Euro Bond Fund X2 EUR
32.19 +0.01 +0.0311% 0
LUX IM UBS Asia Balanced Inc HX logo
0P0001ER0Q LUX IM UBS Asia Balanced Inc HX
127.88 -1.34 -1.0378% 0
CapitalatWork Foyer Umbrella - ESG Equities at Work I logo
0P0001OQKE CapitalatWork Foyer Umbrella - ESG Equities at Work I
310,193.16 +764.22 +0.247% 0
Muzinich ShortDurationHighYield Fund Hedged GBP Accumulation H Units logo
0P0001O657 Muzinich ShortDurationHighYield Fund Hedged GBP Accumulation H Units
117.87 +0.05 +0.0424% 0
JPMorgan Funds - Japan Equity Fund D (acc) - EUR (hedged) logo
0P00018OYE JPMorgan Funds - Japan Equity Fund D (acc) - EUR (hedged)
338.34 -5.48 -1.5939% 0
EFG Silverstone SICAV-RAIF - Raynar Flagship D GBP Inc logo
0P0001OCE0 EFG Silverstone SICAV-RAIF - Raynar Flagship D GBP Inc
103.15 +0.82 +0.8013% 0
NAUJIRDAM INVERSIONES, SICAV, S.A. logo
0P0000ITOV NAUJIRDAM INVERSIONES, SICAV, S.A.
- - - -
AP Active 2029 inkl. LB logo
0P00018CS6 AP Active 2029 inkl. LB
- - - -
Serviced Platform SICAV - Select Equity Long Short UCITS Sub-Fund I CHF Hedged logo
0P00017BS7 Serviced Platform SICAV - Select Equity Long Short UCITS Sub-Fund I CHF Hedged
- - - -
Candriam Equities L Risk Arbitrage Opportunities Class Z EUR Acc logo
0P0001M299 Candriam Equities L Risk Arbitrage Opportunities Class Z EUR Acc
1,627.68 -3.09 -0.1895% 0
UBAM - Swiss Small And Mid Cap Equity APC CHF logo
0P00016JQH UBAM - Swiss Small And Mid Cap Equity APC CHF
- - - -
Mercer Passive Global Small Cap Equity UCITS CCF A19 0.7000 GBP GB 3 logo
0P0001HSBI Mercer Passive Global Small Cap Equity UCITS CCF A19 0.7000 GBP GB 3
- - - -
ACE SPORTS & STARS, SICAV, S.A. logo
0P000021WR ACE SPORTS & STARS, SICAV, S.A.
- - - -
iShares MSCI Emerging Markets SRI UCITS ETF logo
QDVS iShares MSCI Emerging Markets SRI UCITS ETF
- - - -
FEE Transition Trésorerie logo
0P00008W1U FEE Transition Trésorerie
33.08 -0.01 -0.0363% 0
iShares MSCI Korea USD Accumulating Fund logo
CEBJ iShares MSCI Korea USD Accumulating Fund
- - - -
Threadneedle (Lux) - European High Yield Bond 9EP (EUR Distribution Shares) logo
0P0001E1E9 Threadneedle (Lux) - European High Yield Bond 9EP (EUR Distribution Shares)
- - - -
BEKB Aktienfonds - BEKB Aktien Schweiz Nt logo
0P0001CH75 BEKB Aktienfonds - BEKB Aktien Schweiz Nt
136.77 -0.63 -0.4585% 0
Nordea Stratega 10 logo
0P00000H3Q Nordea Stratega 10
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.