Name Last Change Change % Volume Year Range
BlackRock Global Funds - Next Generation Technology Fund E2 EUR Hedged logo
0P0001EI7D BlackRock Global Funds - Next Generation Technology Fund E2 EUR Hedged
28.84 +0.13 +0.4528% 0
BlackRock Global Funds - Global Allocation Fund E PLN Hedged logo
0P0000PRNT BlackRock Global Funds - Global Allocation Fund E PLN Hedged
27.1 +0.01 +0.0369% 0
Avenir Dynamique A1 logo
0P0001MN8W Avenir Dynamique A1
37.12 -0.11 -0.2901% 0
MGTS IDAD - Refined Growth Fund R GBP Accumulation logo
0P0001N5A4 MGTS IDAD - Refined Growth Fund R GBP Accumulation
1.22 -0 -0.2532% 0
Ninety One Global Strategy Fund - Global Environment Fund J Acc GBP logo
0P0001L2LJ Ninety One Global Strategy Fund - Global Environment Fund J Acc GBP
27.6 -0.1 -0.361% 0
Amundi German Equity A ND logo
HG4X Amundi German Equity A ND
- - - -
Caser Gestión Valor PP logo
0P00001D95 Caser Gestión Valor PP
16.67 -0.03 -0.1711% 0
UniInstitutional European MinRisk Equities logo
0P00001C1H UniInstitutional European MinRisk Equities
110.72 -0.17 -0.1533% 0
Schroder International Selection Fund QEP Global Quality B Accumulation EUR logo
0P0000A4W7 Schroder International Selection Fund QEP Global Quality B Accumulation EUR
384.59 -1.44 -0.3728% 0
Zurich Horizon Multi Asset Fund III I Acc logo
0P00017KI0 Zurich Horizon Multi Asset Fund III I Acc
0.99 -0 -0.3206% 0
Allianz Global Investors Fund - Allianz Global Artificial Intelligence W (H2-EUR) logo
0P0001IC87 Allianz Global Investors Fund - Allianz Global Artificial Intelligence W (H2-EUR)
2,941.72 -15.17 -0.513% 0
Rho Selección B FI logo
0P0001OMSZ Rho Selección B FI
15.39 +0.19 +1.2338% 0
iShares Euro Floating Rate Bond ETF logo
EFRN iShares Euro Floating Rate Bond ETF
- - - -
Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR logo
0P0000MOGK Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR
- - - -
Fidelity International Growth Fund Series S5 logo
0P00012BVJ Fidelity International Growth Fund Series S5
21.04 -0.23 -1.0897% 0
Hanséatique A logo
0P00016NT9 Hanséatique A
283.73 +0.16 +0.0564% 0
Aberdeen Standard SICAV II-Total Return Credit Fund A Acc Hedged EUR logo
0P00019B97 Aberdeen Standard SICAV II-Total Return Credit Fund A Acc Hedged EUR
11.86 -0.01 -0.0893% 0
GAM Star Fund plc - GAM Star Global Growth F EUR Acc logo
0P0001IBNT GAM Star Fund plc - GAM Star Global Growth F EUR Acc
13.63 -0.01 -0.0858% 0
Allianz Global Investors Fund - Allianz European Equity Dividend Aktienzins A2 EUR logo
0P00014KJS Allianz Global Investors Fund - Allianz European Equity Dividend Aktienzins A2 EUR
- - - -
Swisscanto (CH) Equity Fund Responsible Switzerland Top Dividend AA CHF logo
0P00000C82 Swisscanto (CH) Equity Fund Responsible Switzerland Top Dividend AA CHF
279.32 -0.53 -0.1894% 0
Muzinich LongShortCreditYield Fund Hedged Euro Accumulation NH Units logo
0P0001CSI0 Muzinich LongShortCreditYield Fund Hedged Euro Accumulation NH Units
117.15 -0.06 -0.0512% 0
AIM LUX – C-Quadrat Europe Selection I EUR logo
0P0001HF5S AIM LUX – C-Quadrat Europe Selection I EUR
165.53 -0.25 -0.1508% 0
Ashmore SICAV Emerging Markets Local Currency Bond Fund Z2 GBP Inc logo
0P0001CABF Ashmore SICAV Emerging Markets Local Currency Bond Fund Z2 GBP Inc
69.51 +0.05 +0.072% 0
Goldman Sachs Acitvebeta EM Eq  logo
IE00BJ5CMD00 Goldman Sachs Acitvebeta EM Eq
- - - -
AE Allianz European Equity Dividend logo
0P0001ICRG AE Allianz European Equity Dividend
- - - -
Natixis International Funds (Lux) I - Loomis Sayles Global Multi Asset Income Fund FH-N A EUR logo
0P0001KET3 Natixis International Funds (Lux) I - Loomis Sayles Global Multi Asset Income Fund FH-N A EUR
- - - -
Handelsinvest Norden logo
0P0001AC8I Handelsinvest Norden
- - - -
VT Downing European Unconstrained Income Fund Class F GBP (Income) logo
0P0001KXX2 VT Downing European Unconstrained Income Fund Class F GBP (Income)
1.41 -0.01 -0.5476% 0
Nordea Hållbarhetsfond Aktier Global tillväxt (SEK) logo
0P0001H9ML Nordea Hållbarhetsfond Aktier Global tillväxt (SEK)
- - - -
L&G Global High Yield Bond Fund Z GBP Acc logo
0P000161FN L&G Global High Yield Bond Fund Z GBP Acc
2.1 -0 -0.0713% 0
Kutxabank RF Horizonte 2 FI logo
0P00018UZO Kutxabank RF Horizonte 2 FI
- - - -
Baillie Gifford Japanese Fund ClassW6 Inc logo
0P0001FF20 Baillie Gifford Japanese Fund ClassW6 Inc
21.15 -0.18 -0.8439% 0
AXA World Funds - Global Income Generation E Capitalisation EUR logo
0P00016JQK AXA World Funds - Global Income Generation E Capitalisation EUR
118.89 -0.21 -0.1763% 0
Legg Mason Western Asset Multi-Asset Credit Fund S Class GBP Accumulating (Hedged) logo
0P0001IULO Legg Mason Western Asset Multi-Asset Credit Fund S Class GBP Accumulating (Hedged)
117.23 -0.16 -0.1363% 0
Rural Renta Fija 3 Cartera FI logo
0P0001FTJF Rural Renta Fija 3 Cartera FI
1,349.82 -1.78 -0.1315% 0
Aviva Investors - Multi-Strategy Target Return Fund A EUR Acc logo
0P00014DI3 Aviva Investors - Multi-Strategy Target Return Fund A EUR Acc
- - - -
IFSL Avellemy 4 Class A GBP Income logo
0P0001H9HX IFSL Avellemy 4 Class A GBP Income
1.27 0 0% 0
RobecoSAM Sustainable Water Equities F CHF logo
0P0001KWKU RobecoSAM Sustainable Water Equities F CHF
172.89 -0.47 -0.2711% 0
Hoplitas Inversiones SICAV S.A. logo
S2672 Hoplitas Inversiones SICAV S.A.
- - - -
Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity XG GBP logo
0P0001MDW8 Columbia Threadneedle (Lux) - Sustainable Outcomes Global Equity XG GBP
16.07 -0.12 -0.752% 0
iShares MSCI France ETF logo
IS3U iShares MSCI France ETF
- - - -
ELITE RENTA FIJA 2 SICAV SA logo
0P0000IV6Y ELITE RENTA FIJA 2 SICAV SA
- - - -
Vontobel Fund (CH) - Pension Invest Balanced NV logo
0P00016R0R Vontobel Fund (CH) - Pension Invest Balanced NV
132.48 -0.02 -0.0151% 0
FOT VALOR, SICAV, S.A. logo
0P000151I9 FOT VALOR, SICAV, S.A.
- - - -
PFA Selection Europæisk High Yield logo
0P0000VQCY PFA Selection Europæisk High Yield
- - - -
DWS Invest Global Real Estate Securities FC logo
0P00018NI8 DWS Invest Global Real Estate Securities FC
139.03 -1.16 -0.8274% 0
Jyske SICAV High Yield Corporate Bonds (SRI) EUR RD logo
0P00019OPY Jyske SICAV High Yield Corporate Bonds (SRI) EUR RD
97.26 -0.68 -0.6943% 0
Legg Mason Western Asset US High Yield Fund Premier Class GBP Accumulating (Hedged) logo
0P0001ID0G Legg Mason Western Asset US High Yield Fund Premier Class GBP Accumulating (Hedged)
136.16 -0.01 -0.0073% 0
BEAUFORT INTERNACIONAL, FI logo
ES0112760006 BEAUFORT INTERNACIONAL, FI
- - - -
Ninety One Funds Series i Global Macro Allocation Fund I GBP Acc logo
0P0000G5MC Ninety One Funds Series i Global Macro Allocation Fund I GBP Acc
3.14 -0.03 -0.7938% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.