Name Last Change Change % Volume Year Range
BNP Paribas WTI Crude Oil Fund logo
BNQB BNP Paribas WTI Crude Oil Fund
- - - -
OGM Oasis Crescent Global Equity Fund Class C (GBP) Shares (Dist) logo
0P0001LPCV OGM Oasis Crescent Global Equity Fund Class C (GBP) Shares (Dist)
43.57 -0.13 -0.3002% 0
Goodbody Dividend Income Cautious Fund Class A EUR Acc logo
0P0001IOF9 Goodbody Dividend Income Cautious Fund Class A EUR Acc
15.44 -0.06 -0.3653% 0
Inversiones Teide SICAV S.A. logo
S1704 Inversiones Teide SICAV S.A.
- - - -
Invesco Funds - Invesco Asian Investment Grade Bond Fund A Annual Distribution EUR logo
0P0000WEOZ Invesco Funds - Invesco Asian Investment Grade Bond Fund A Annual Distribution EUR
- - - -
UBS (Lux) Strategy Fund - Balanced (EUR) P-mdist logo
0P00011WVL UBS (Lux) Strategy Fund - Balanced (EUR) P-mdist
1,088.48 +3.83 +0.3531% 0
Quimera Valores SICAV, S.A logo
S0603 Quimera Valores SICAV, S.A
- - - -
Fundatis Diversified Selection M logo
0P0001ORWD Fundatis Diversified Selection M
124.1 +0.1 +0.0806% 0
Vontobel Fund - Swiss Mid and Small Cap Equity N CHF logo
0P0001BVHS Vontobel Fund - Swiss Mid and Small Cap Equity N CHF
144.08 +0.49 +0.3413% 0
Legal & General Diversified Fund C Class Accumulation logo
0P0001J7ZX Legal & General Diversified Fund C Class Accumulation
0.69 -0 -0.1728% 0
Mirabaud - Global High Yield Bonds DH GBP Acc logo
0P00011WJ0 Mirabaud - Global High Yield Bonds DH GBP Acc
149.78 -0.04 -0.0267% 0
M&G Sustainable Multi Asset Growth Fund Sterling PP Acc logo
0P0001KRXI M&G Sustainable Multi Asset Growth Fund Sterling PP Acc
- - - -
DWS Invest Convertibles FD logo
0P00011ITK DWS Invest Convertibles FD
140.84 +0.63 +0.4493% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund GBP W Acc Hedged logo
0P00019BOX BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund GBP W Acc Hedged
1.53 +0 +0.0065% 0
Nordea 1 - Nordic Equity Fund BC GBP logo
0P0000YFX1 Nordea 1 - Nordic Equity Fund BC GBP
24.68 +0.14 +0.5816% 0
- - - -
NN (L) Green Bond Short Duration R Cap EUR logo
0P0001H3XY NN (L) Green Bond Short Duration R Cap EUR
268.3 +0.18 +0.0671% 0
Ninety One Global Special Situations Fund A Acc logo
0P0000G3DV Ninety One Global Special Situations Fund A Acc
5.38 -0.02 -0.3869% 0
Sabadell Economía Medicaltech Cartera FI logo
0P0001OCHX Sabadell Economía Medicaltech Cartera FI
- - - -
BNP Paribas Invest 3 Mois ID logo
0P0000YGDJ BNP Paribas Invest 3 Mois ID
604,043.5 +36.75 +0.0061% 0
Hermes Universal - Hermes Global Equities N Inc logo
0P0001DKL9 Hermes Universal - Hermes Global Equities N Inc
192.56 -0.91 -0.4704% 0
SILEX Fund S.C.A., SICAV-SIF - Flexible Bond P2 EUR logo
0P0001M27E SILEX Fund S.C.A., SICAV-SIF - Flexible Bond P2 EUR
- - - -
Axis Ultra Short Term Fund Direct Growth logo
0P0001EDY3 Axis Ultra Short Term Fund Direct Growth
16.84 +0.01 +0.038% 0
SPDR S&P U.S. Dividend Aristocr logo
IE00B979GK47 SPDR S&P U.S. Dividend Aristocr
- - - -
Gestifonsa Selección Caminos A FI logo
0P0001I2CB Gestifonsa Selección Caminos A FI
- - - -
Barings Global High Yield Bond Fund Tranche I EUR Distribution Shares logo
0P0001BTSP Barings Global High Yield Bond Fund Tranche I EUR Distribution Shares
90.76 -0.01 -0.011% 0
Vontobel Fund - Bond Global Aggregate F EUR logo
0P0001I24D Vontobel Fund - Bond Global Aggregate F EUR
- - - -
Fidelity Canadian Balanced Class A logo
0P0000NCDF Fidelity Canadian Balanced Class A
- - - -
Coupole IM Excellence Multigestion - Coupole IM Multi Prudence logo
0P00000FGX Coupole IM Excellence Multigestion - Coupole IM Multi Prudence
- - - -
Legg Mason Western Asset Asian Opportunities Fund Class A Euro Accumulating (Hedged) logo
0P0000TF4A Legg Mason Western Asset Asian Opportunities Fund Class A Euro Accumulating (Hedged)
- - - -
Templeton Emerging Markets Bond Fund I(acc)EUR-H1 logo
0P0000NQ26 Templeton Emerging Markets Bond Fund I(acc)EUR-H1
- - - -
WisdomTree EURO STOXX Banks 3x  logo
IE00BLS09N40 WisdomTree EURO STOXX Banks 3x
52.97 +0.13 +0.246% 0
BFT Sélection Rendement 2024 P C/D logo
0P0001BCT6 BFT Sélection Rendement 2024 P C/D
- - - -
Ninety One Global Strategy Fund - Emerging Markets Blended Debt Fund I Acc NOK logo
0P0001N7EP Ninety One Global Strategy Fund - Emerging Markets Blended Debt Fund I Acc NOK
- - - -
DWS Invest (IE) ICAV - DWS Qi Global AC Equity Fund EUR TFC logo
0P0001M0ST DWS Invest (IE) ICAV - DWS Qi Global AC Equity Fund EUR TFC
197.26 +0.46 +0.2337% 0
SEI Global Assets Fund plc - The SEI Defensive Fund Sterling Wealth A Accumulating logo
0P00018IUA SEI Global Assets Fund plc - The SEI Defensive Fund Sterling Wealth A Accumulating
11.93 -0.01 -0.0838% 0
Focused SICAV High Grade Long Term Bond EUR U-X-acc logo
0P0001NPEQ Focused SICAV High Grade Long Term Bond EUR U-X-acc
9,079.38 +15.12 +0.1668% 0
Schroders Personal Wealth Balanced Solution G GBP Accumulation logo
0P0001IILJ Schroders Personal Wealth Balanced Solution G GBP Accumulation
2.04 -0 -0.1954% 0
Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus RT10 H2 GBP logo
0P0001EBXD Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus RT10 H2 GBP
125.09 +0.02 +0.016% 0
Nordea 1 - Global Real Estate Fund BC CHF logo
0P0001OJUK Nordea 1 - Global Real Estate Fund BC CHF
209.29 +0.01 +0.0062% 0
ERES Moneta Multifonds P logo
0P0001BM4C ERES Moneta Multifonds P
- - - -
R-co Opal Equilibre logo
0P00000H47 R-co Opal Equilibre
606.05 -3.97 -0.6508% 0
SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund Sterling Institutional H Dist logo
0P00001STY SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund Sterling Institutional H Dist
11.17 -0.04 -0.3568% 0
Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund Z (CHF Hedged) Accumulation CHF logo
0P0001AF01 Invesco Funds SICAV - Invesco Balanced-Risk Allocation Fund Z (CHF Hedged) Accumulation CHF
12.42 -0.02 -0.1608% 0
HSBC Flexi Debt Fund Growth logo
0P0000CN64 HSBC Flexi Debt Fund Growth
- - - -
Swisscanto AST BVG Responsible Portfolio 10 WT GT CHF logo
0P00012DKZ Swisscanto AST BVG Responsible Portfolio 10 WT GT CHF
133.92 +0.27 +0.202% 0
Argenta-Fund Responsible Growth Fund R Cap logo
0P0000N74T Argenta-Fund Responsible Growth Fund R Cap
2,287.18 +4.29 +0.1879% 0
Schroder International Selection Fund Global Multi-Asset Balanced A1 Accumulation EUR logo
0P0000WFLO Schroder International Selection Fund Global Multi-Asset Balanced A1 Accumulation EUR
- - - -
Basis Vermögen I logo
0P00013LU0 Basis Vermögen I
168.49 +0.28 +0.1665% 0
Ninety One Global Strategy Fund - Global Multi-Asset Sustainable Growth Fund (Euro) I Acc EUR logo
0P000181V0 Ninety One Global Strategy Fund - Global Multi-Asset Sustainable Growth Fund (Euro) I Acc EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.