Name Last Change Change % Volume Year Range
Amundi Global Bond - AU(U.S. Dollar) logo
GAN8 Amundi Global Bond - AU(U.S. Dollar)
- - - -
VeraVita Popolare Vita Multistrategy logo
0P0001GZZQ VeraVita Popolare Vita Multistrategy
- - - -
Allianz Global Investors Fund - Allianz European Equity Dividend W EUR logo
0P00011G3N Allianz Global Investors Fund - Allianz European Equity Dividend W EUR
1,620.07 -3.91 -0.2408% 0
CreditRas A Mix logo
0P00017F00 CreditRas A Mix
- - - -
SVS Church House UK Equity Growth Fund Z Acc logo
0P0001KKSK SVS Church House UK Equity Growth Fund Z Acc
3.05 -0 -0.0655% 0
Raiffeisen-Global-Fundamental-Rent (I) T logo
0P0000TEUE Raiffeisen-Global-Fundamental-Rent (I) T
112.43 +0.08 +0.0712% 0
Europopular Ahorro IV PP logo
0P000085CN Europopular Ahorro IV PP
- - - -
Phaidros Funds - Fallen Angels D logo
0P0000ZAMV Phaidros Funds - Fallen Angels D
117.94 +0.2 +0.1699% 0
Amundi Funds - Global Inflation Bond H EUR (C) logo
0P0001IHM1 Amundi Funds - Global Inflation Bond H EUR (C)
- - - -
Sarasin-FairInvest-Universal-Fonds S logo
0P0001D9ST Sarasin-FairInvest-Universal-Fonds S
45.96 +0.05 +0.1089% 0
Tesoreria Dinamica, SICAV SA logo
S2808 Tesoreria Dinamica, SICAV SA
- - - -
Protea Fund - Nao Sustainable Europe Rebate Class logo
0P0001FG22 Protea Fund - Nao Sustainable Europe Rebate Class
210 -0.39 -0.1854% 0
Caixa Global, SICAV S.A. logo
S0479 Caixa Global, SICAV S.A.
- - - -
Anima Comunitam Obbligazionario Corporate F logo
0P0001MC1K Anima Comunitam Obbligazionario Corporate F
5.32 -0.01 -0.0939% 0
Etoile Actions Rendement RD logo
0P0001F9OV Etoile Actions Rendement RD
168.28 +0.62 +0.3698% 0
Flossbach von Storch Fundament IT logo
0P0000UNZE Flossbach von Storch Fundament IT
422.18 +0.69 +0.1637% 0
Vanguard LifeStrategy 20% Equity Fund A Gross Inc logo
0P0000TKZH Vanguard LifeStrategy 20% Equity Fund A Gross Inc
139.29 +0.35 +0.2497% 0
SABADELL EUROACCI.N PREMIER logo
ES0111098028 SABADELL EUROACCI.N PREMIER
- - - -
Aberdeen Standard SICAV I - Global Innovation Equity Fund X Acc USD logo
0P0000XS30 Aberdeen Standard SICAV I - Global Innovation Equity Fund X Acc USD
- - - -
New Capital Dynamic European Equity Fund EUR Inst Acc logo
0P00016WV1 New Capital Dynamic European Equity Fund EUR Inst Acc
207.56 -0.41 -0.1971% 0
THEAM Quant - Multi Asset Diversified Protected I EUR Capitalisation logo
0P0001BE8U THEAM Quant - Multi Asset Diversified Protected I EUR Capitalisation
- - - -
Aberdeen Standard SICAV I - US Dollar Credit Bond Fund Z Acc USD logo
0P0001C9KJ Aberdeen Standard SICAV I - US Dollar Credit Bond Fund Z Acc USD
- - - -
Fidelity Funds - Absolute Return Multi Strategy Fund A-Acc-EUR (EUR/USD hedged) logo
0P0001IN71 Fidelity Funds - Absolute Return Multi Strategy Fund A-Acc-EUR (EUR/USD hedged)
10.59 -0.02 -0.1885% 0
Fidelity Funds - Euro Corporate Bond Fund I-Acc-EUR logo
0P00017HVA Fidelity Funds - Euro Corporate Bond Fund I-Acc-EUR
11.7 +0.01 +0.0855% 0
JPMorgan Liquidity Funds - EUR Standard Money Market VNAV Fund E (acc.) logo
0P0001JIB0 JPMorgan Liquidity Funds - EUR Standard Money Market VNAV Fund E (acc.)
11,043.04 +1.51 +0.0137% 0
Schroder Institutional Pacific X Acc logo
0P0001ONNZ Schroder Institutional Pacific X Acc
0.68 +0 +0.1616% 0
AZ Fund 1 - AZ Bond - Patriot B-AZ Fund Acc logo
0P0000VGAJ AZ Fund 1 - AZ Bond - Patriot B-AZ Fund Acc
10.19 +0.03 +0.2755% 0
Morgan Stanley Investment Funds - Europe Opportunity Fund Z logo
0P00017OYJ Morgan Stanley Investment Funds - Europe Opportunity Fund Z
51.2 +0.75 +1.4866% 0
Morgan Stanley Investment Funds - Emerging Markets Domestic Debt Fund AHX (EUR) logo
0P0000UINZ Morgan Stanley Investment Funds - Emerging Markets Domestic Debt Fund AHX (EUR)
- - - -
VIA AM SICAV - O'SmartE Fund Private DS Class EUR Accumulating logo
0P0001ER7T VIA AM SICAV - O'SmartE Fund Private DS Class EUR Accumulating
- - - -
ASI Dynamic Distribution Fund Platform 1 Accumulation logo
0P0000WUOW ASI Dynamic Distribution Fund Platform 1 Accumulation
- - - -
Anima Obbligazionario Euro MLT Y logo
0P0001JTTU Anima Obbligazionario Euro MLT Y
4.81 +0.01 +0.2082% 0
ENETIA Energy Transition Fund A EURh logo
0P00008XII ENETIA Energy Transition Fund A EURh
216.71 -3.32 -1.5089% 0
DWS Invest CROCI Global Dividends LC logo
0P0001EEG7 DWS Invest CROCI Global Dividends LC
298.75 +1.98 +0.6672% 0
Raiffeisen-GreenBonds RZ A logo
0P0001LWTG Raiffeisen-GreenBonds RZ A
89.78 +0.16 +0.1785% 0
AXA Sélection Actions Monde Grandes Tendances logo
0P0001IKWF AXA Sélection Actions Monde Grandes Tendances
181.28 -0.2 -0.1102% 0
Eurizon Disciplina Globale Maggio 2024 A logo
0P0001GZYF Eurizon Disciplina Globale Maggio 2024 A
- - - -
UBS ETF SICAV SBI ESG AAA-BBB 1-5 UCITS ETF logo
UEFY UBS ETF SICAV SBI ESG AAA-BBB 1-5 UCITS ETF
- - - -
Allianz Azioni Italia All Stars P logo
0P0001AJYP Allianz Azioni Italia All Stars P
15.06 +0.01 +0.0598% 0
BNP Paribas Funds Sustainable US Value Multi-Factor Equity IH EUR R logo
0P0001BMUB BNP Paribas Funds Sustainable US Value Multi-Factor Equity IH EUR R
247.22 -1.23 -0.4951% 0
LähiTapiola Maailma 20 logo
0P00009QFB LähiTapiola Maailma 20
24.06 +0.08 +0.3295% 0
UWS Man GLG Balanced Managed (Series B) logo
0P0000N4F2 UWS Man GLG Balanced Managed (Series B)
- - - -
Legg Mason Western Asset UK Investment Grade Credit Fund Premier Class GBP Accumulating logo
0P0001NR87 Legg Mason Western Asset UK Investment Grade Credit Fund Premier Class GBP Accumulating
- - - -
Amundi Accumulazione Healthcare 2027 logo
0P0001OPUL Amundi Accumulazione Healthcare 2027
5.53 -0 -0.0542% 0
Lazard Global Convertibles Recovery Fund C Acc GBP logo
0P0001KJK6 Lazard Global Convertibles Recovery Fund C Acc GBP
127.5 -0.32 -0.2468% 0
CreditRas A2 logo
0P00017F06 CreditRas A2
- - - -
BNP Paribas Easy MSCI World SRI S-Series 5% Capped Track X Distribution logo
0P0001HDN7 BNP Paribas Easy MSCI World SRI S-Series 5% Capped Track X Distribution
- - - -
Rural Bonos High Yield Cartera FI logo
0P0001FSTK Rural Bonos High Yield Cartera FI
- - - -
Allianz Global Investors Fund - Allianz US High Yield IT8 (H2-EUR) logo
0P00019P9U Allianz Global Investors Fund - Allianz US High Yield IT8 (H2-EUR)
1,149.03 +0.97 +0.0845% 0
Protea Fund - Wealtheon World Equity G EUR Acc logo
0P0001IZNY Protea Fund - Wealtheon World Equity G EUR Acc
1,288.5 +4.93 +0.3841% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.