Name Last Change Change % Volume Year Range
Nordea 2 - Emerging Market Local Debt Enhanced Fund BI DKK logo
0P0000YK79 Nordea 2 - Emerging Market Local Debt Enhanced Fund BI DKK
- - - -
OP-Amerikka Indeksi II A logo
0P00000IJK OP-Amerikka Indeksi II A
652.48 -3.7 -0.5639% 0
Aktia Emerging Market Local Currency Frontier Bond+ C logo
0P00017203 Aktia Emerging Market Local Currency Frontier Bond+ C
1.26 +0 +0.0475% 0
Handelsbanken Kapitalförvaltning 50 (A1 EUR) logo
0P000148Y7 Handelsbanken Kapitalförvaltning 50 (A1 EUR)
- - - -
SpareBank 1 Bedrift Indeks Offensiv75 P logo
0P0000Z0FL SpareBank 1 Bedrift Indeks Offensiv75 P
- - - -
CM-AM Obli Flexible S2 logo
0P0001LF6P CM-AM Obli Flexible S2
- - - -
AI Sterling Gilt Fund ACS (Class 2) Accumulation Units logo
0P0001HB5F AI Sterling Gilt Fund ACS (Class 2) Accumulation Units
- - - -
NN First Class Return Fund III - I EUR Inc logo
0P0001LDGX NN First Class Return Fund III - I EUR Inc
166.35 -1.29 -0.7695% 0
Pax (CH) Fonds - Pax (CH) Fonds Portfolio 25 ALV T logo
0P0001JZQV Pax (CH) Fonds - Pax (CH) Fonds Portfolio 25 ALV T
115.14 +0.21 +0.1827% 0
New Capital Japan Equity Fund Class CHF Inst Acc logo
0P0001E0SQ New Capital Japan Equity Fund Class CHF Inst Acc
245.79 +1.81 +0.7419% 0
ASI Diversified Income Fund M Inc logo
0P0001F57F ASI Diversified Income Fund M Inc
- - - -
R-co Conviction Credit Euro P CHF H logo
0P00013NM9 R-co Conviction Credit Euro P CHF H
1,106.49 -1.95 -0.1759% 0
Caixabank Destino 2026 Estándar FI logo
0P0001I0XD Caixabank Destino 2026 Estándar FI
- - - -
Man GLG Pan-European Equity Growth Class I C EUR logo
0P00019CJN Man GLG Pan-European Equity Growth Class I C EUR
- - - -
Focused SICAV High Grade Bond EUR F-UKdist logo
0P0000PNW2 Focused SICAV High Grade Bond EUR F-UKdist
109.86 +0.08 +0.0729% 0
Moneta Micro Entreprises C logo
0P00000HGU Moneta Micro Entreprises C
- - - -
SVS Brown Shipley Cautious Fund I Income logo
0P00013PGP SVS Brown Shipley Cautious Fund I Income
1.08 -0 -0.167% 0
UBS (Lux) Equity SICAV - German High Dividend (EUR) Q-acc logo
0P00016J2W UBS (Lux) Equity SICAV - German High Dividend (EUR) Q-acc
229.49 -0.28 -0.1219% 0
Legg Mason Brandywine Global Fixed Income Fund Premier Class GBP Accumulating (Hedged) logo
0P0001NEL8 Legg Mason Brandywine Global Fixed Income Fund Premier Class GBP Accumulating (Hedged)
83.08 -0.13 -0.1562% 0
Invesco Monthly Income Plus Fund (UK) (No Trail) (Inc) logo
0P0000HKIN Invesco Monthly Income Plus Fund (UK) (No Trail) (Inc)
0.96 -0 -0.0208% 0
Beka Alpha Alternative Income Beka FIL logo
0P0001MEZ1 Beka Alpha Alternative Income Beka FIL
- - - -
Vanguard Pacific ex-Japan Stock Index Fund AUD Acc logo
0P0001BIBT Vanguard Pacific ex-Japan Stock Index Fund AUD Acc
190.51 -0.26 -0.1368% 0
CreditRas Unicredit - Serena logo
0P0000F1XS CreditRas Unicredit - Serena
21.43 +0.05 +0.2198% 0
Eurizon AM Start logo
0P0001BM2T Eurizon AM Start
- - - -
CM-AM Epargne Monétaire logo
0P0001AKQC CM-AM Epargne Monétaire
- - - -
Cleome Index Euro Short Term Bonds Z EUR Acc logo
0P0001A98G Cleome Index Euro Short Term Bonds Z EUR Acc
1,271.97 +0.4 +0.0315% 0
Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund I Acc EUR logo
0P0000FWUK Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund I Acc EUR
- - - -
Fidelity Funds - SMART Global Defensive Fund A-Acc-EUR (EUR/USD hedged) logo
0P00018B3C Fidelity Funds - SMART Global Defensive Fund A-Acc-EUR (EUR/USD hedged)
- - - -
Swisscanto (CH) Investment Fund IV - Swisscanto (CH) Equity Fund Responsible SMC CH (II) DT CHF logo
0P0001CJML Swisscanto (CH) Investment Fund IV - Swisscanto (CH) Equity Fund Responsible SMC CH (II) DT CHF
155.56 -0.36 -0.2322% 0
Fondak P EUR logo
0P0000935L Fondak P EUR
- - - -
UniNordamerika XS A logo
0P0001J6SG UniNordamerika XS A
- - - -
Unipol Comparto Azionario 3 logo
0P000181T8 Unipol Comparto Azionario 3
18.16 +0.63 +3.5704% 0
Darta X-Team Fidelity Gmai logo
0P00017FEY Darta X-Team Fidelity Gmai
- - - -
Goldman Sachs Sterling Government Liquid Reserves Fund R Acc logo
0P0000XTS1 Goldman Sachs Sterling Government Liquid Reserves Fund R Acc
12,132.07 +1.2 +0.0099% 0
Scotia Deuda Corporativa Global Peso Hedged SA de CV F.I.I.D. logo
SCOTDGHCU1 Scotia Deuda Corporativa Global Peso Hedged SA de CV F.I.I.D.
- - - -
First Trust Emerging Markets Ultra Short Duration Bond Fund logo
6PSQ First Trust Emerging Markets Ultra Short Duration Bond Fund
- - - -
BlackRock ICS Sterling Liquid Environmentally Aware Fund Core Inc logo
0P0001I41S BlackRock ICS Sterling Liquid Environmentally Aware Fund Core Inc
100 +0.01 +0.0061% 0
BlackRock Global Funds - Continental European Flexible Fund I4 logo
0P00018XZ1 BlackRock Global Funds - Continental European Flexible Fund I4
37.09 -0.08 -0.2152% 0
AXA Framlington Global Thematics Fund Z Inc logo
0P00015F8U AXA Framlington Global Thematics Fund Z Inc
2.94 -0 -0.1021% 0
Capital Group Investment Company of America (LUX) Pgdh-GBP logo
0P0001J45N Capital Group Investment Company of America (LUX) Pgdh-GBP
- - - -
Nordea Pro Suomi K EUR logo
0P00000NNZ Nordea Pro Suomi K EUR
216.37 +1.63 +0.7609% 0
Nagelmackers Private Conservative Class B Inc logo
0P0001J1VI Nagelmackers Private Conservative Class B Inc
- - - -
UBS (Lux) Bond Fund - CHF F-acc logo
0P0000Z5O5 UBS (Lux) Bond Fund - CHF F-acc
2,847.16 +3.63 +0.1277% 0
Wydler Global Equity Fund logo
0P00001P3E Wydler Global Equity Fund
285.05 +0.18 +0.0632% 0
Amundi Funds - Equity Japan Target F2 EUR Hgd (C) logo
0P0000TJ74 Amundi Funds - Equity Japan Target F2 EUR Hgd (C)
515.48 +3.05 +0.5952% 0
Argenta Portfolio Dynamic Growth R Cap logo
0P0001N4C2 Argenta Portfolio Dynamic Growth R Cap
137.15 +0.76 +0.5572% 0
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund EUR K Acc Hedged logo
0P0001EBXS BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund EUR K Acc Hedged
1.23 -0 -0.057% 0
ABN AMRO Funds - Fund of Mandates Flexible Bonds CH EUR Capitalisation logo
0P00015R47 ABN AMRO Funds - Fund of Mandates Flexible Bonds CH EUR Capitalisation
114.4 +0.18 +0.155% 0
AXA Europa Mutual Fund logo
IWMH AXA Europa Mutual Fund
- - - -
IFSL Avellemy 8 C GBP Acc logo
0P0001JGQD IFSL Avellemy 8 C GBP Acc
1.81 -0 -0.1106% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.