Name Last Change Change % Volume Year Range
UBAM - Dynamic Euro Bond I+C EUR logo
0P0001M9RT UBAM - Dynamic Euro Bond I+C EUR
106.55 +0.03 +0.0235% 0
KBC Select Investors Passive Inflation Linked Euro Government Bonds Corporate Dis logo
0P00017U0M KBC Select Investors Passive Inflation Linked Euro Government Bonds Corporate Dis
- - - -
BNP Paribas Dynamique 6 Mois Privilège logo
0P00008WQP BNP Paribas Dynamique 6 Mois Privilège
- - - -
Natixis International Funds (Lux) I - Harris Associates U.S. Value Equity Fund H-S/A (GBP) logo
0P0001O656 Natixis International Funds (Lux) I - Harris Associates U.S. Value Equity Fund H-S/A (GBP)
- - - -
Skandia Asien logo
0P00000LS8 Skandia Asien
- - - -
Barings Emerging Markets Sovereign Debt Fund Tranche I GBP Distribution Shares logo
0P0001L19C Barings Emerging Markets Sovereign Debt Fund Tranche I GBP Distribution Shares
84.85 +0.01 +0.0118% 0
Pictet TR Atlas Titan E EUR logo
0P0001KHAN Pictet TR Atlas Titan E EUR
159.76 +0.19 +0.1191% 0
Csn Crecimiento y Rendimiento Sicav SA logo
S0636 Csn Crecimiento y Rendimiento Sicav SA
- - - -
LS Value Equity Eurpn Sm&Md Cp A Dis logo
0P0001DHFW LS Value Equity Eurpn Sm&Md Cp A Dis
98.33 +0.28 +0.2856% 0
Neuberger Berman Short Duration Emerging Market Debt Fund GBP I2 Accumulating Class logo
0P0001CXQX Neuberger Berman Short Duration Emerging Market Debt Fund GBP I2 Accumulating Class
13.5 -0.01 -0.074% 0
Amundi Soluzioni Italia - Progetto Cedola 05/2022 - E EUR AD (D) logo
0P0001ALJH Amundi Soluzioni Italia - Progetto Cedola 05/2022 - E EUR AD (D)
- - - -
HSBC Bloomberg Global Sustainab logo
IE000XGNMWE1 HSBC Bloomberg Global Sustainab
- - - -
CreditRas B4 logo
0P00017F0C CreditRas B4
- - - -
Baillie Gifford European Fund C Accumulation logo
0P00000QYJ Baillie Gifford European Fund C Accumulation
34.42 -0.04 -0.1161% 0
Unipol Comparto Bilanciato Dinamico logo
0P000181S3 Unipol Comparto Bilanciato Dinamico
- - - -
UBS (D) Euro Aktiv - Balance logo
0P0000JMCH UBS (D) Euro Aktiv - Balance
183.67 +0.44 +0.2401% 0
Nordea 1 - Low Duration European Covered Bond Fund Y EUR logo
0P0001MN0T Nordea 1 - Low Duration European Covered Bond Fund Y EUR
116.77 +0 +0.0039% 0
Amundi Unicredit Premium Portfolio - Multi-Asset A EUR ND logo
0P00018LQP Amundi Unicredit Premium Portfolio - Multi-Asset A EUR ND
- - - -
Threadneedle (Lux) - US Disciplined Core Equities IG GBP Acc logo
0P0001HCBH Threadneedle (Lux) - US Disciplined Core Equities IG GBP Acc
24.4 +0.12 +0.4842% 0
UBS (CH) Investment Fund - Equities Global Passive I-X logo
0P00001QKF UBS (CH) Investment Fund - Equities Global Passive I-X
3,798.63 +21.29 +0.5636% 0
VIA AM SICAV - VIA Smart-Equity Europe Fund Carbon Neutral - Super Institutional EUR logo
0P0001LJ22 VIA AM SICAV - VIA Smart-Equity Europe Fund Carbon Neutral - Super Institutional EUR
1,672.45 +1.47 +0.088% 0
UBAM - Swiss Small And Mid Cap Equity AC CHF logo
0P00016JQE UBAM - Swiss Small And Mid Cap Equity AC CHF
185.42 -0.12 -0.0647% 0
Blackrock ACS UK Equity Tracker Fund X1 GBP Acc logo
0P0001A1A1 Blackrock ACS UK Equity Tracker Fund X1 GBP Acc
1.84 -0 -0.0871% 0
Avondale SICAV S.A. logo
S0305 Avondale SICAV S.A.
- - - -
JPMorgan Funds - US Select Equity Plus Fund T (acc) - EUR Hedged logo
0P0001EP5M JPMorgan Funds - US Select Equity Plus Fund T (acc) - EUR Hedged
226.25 +1.2 +0.5332% 0
First Eagle Amundi International Fund Class RE-C Shares logo
0P0000ZBKB First Eagle Amundi International Fund Class RE-C Shares
291.76 -0.71 -0.2428% 0
Anima Vespucci F logo
0P0001B997 Anima Vespucci F
5.55 +0.01 +0.2346% 0
Biz Europa PPR/OICVM CA Fundo de Investimento Aberto de Poupança Reforma logo
0P0001MRE4 Biz Europa PPR/OICVM CA Fundo de Investimento Aberto de Poupança Reforma
- - - -
Goldman Sachs Emerging Markets Debt Portfolio I Inc EUR-Hedged logo
0P0000F89U Goldman Sachs Emerging Markets Debt Portfolio I Inc EUR-Hedged
6.85 0 0% 0
Jupiter Merlin Conservative Portfolio J-Class Income Units logo
0P0001JUA8 Jupiter Merlin Conservative Portfolio J-Class Income Units
0.54 -0 -0.3524% 0
Goldman Sachs Global Credit Portfolio (Hedged) IO Acc SEK logo
0P0001N4HB Goldman Sachs Global Credit Portfolio (Hedged) IO Acc SEK
- - - -
ASI Emerging Markets Income Equity Fund Retail Income logo
0P0000XQ0X ASI Emerging Markets Income Equity Fund Retail Income
1.1 +0 +0.0912% 0
AXA Sterling Strategic Bond R Gross Acc logo
0P0000HKAD AXA Sterling Strategic Bond R Gross Acc
- - - -
IMDI Funds Rojo FI logo
0P0001A009 IMDI Funds Rojo FI
20.74 -0.05 -0.2474% 0
AXA Swiss Institutional Fund – Bonds Domestic (CHF) 1 logo
0P0000JLJO AXA Swiss Institutional Fund – Bonds Domestic (CHF) 1
- - - -
ASI (SLI) Strategic Bond Fund Institutional "S" Accumulation logo
0P0000Z8O6 ASI (SLI) Strategic Bond Fund Institutional "S" Accumulation
- - - -
Lyxor Global Green Bond 1-10Y ( logo
LU1981859819 Lyxor Global Green Bond 1-10Y (
- - - -
NN (L) Global High Yield - X Dis(M) EUR (hedged iii) logo
0P0000T1CI NN (L) Global High Yield - X Dis(M) EUR (hedged iii)
361.6 -0.01 -0.0028% 0
Tata Treasury Advantage Fund Regular Periodic Dividend Payout logo
0P0000VGVT Tata Treasury Advantage Fund Regular Periodic Dividend Payout
2,668.57 +0.94 +0.0354% 0
Mutuafondo Dividendo A FIL logo
0P00015QAE Mutuafondo Dividendo A FIL
- - - -
Mediolanum Challenge International Inc Hedged S-B logo
0P00001OAO Mediolanum Challenge International Inc Hedged S-B
- - - -
AB - US Small and Mid-Cap Portfolio I EUR H Acc logo
0P0000PO6R AB - US Small and Mid-Cap Portfolio I EUR H Acc
56.59 +0.05 +0.0884% 0
Franklin ESG-Focused Balanced Fund W (Ydis) EUR logo
0P0001MHXL Franklin ESG-Focused Balanced Fund W (Ydis) EUR
11.92 0 0% 0
Franklin Euro Short Duration Bond Fund I(acc)EUR logo
0P000125XH Franklin Euro Short Duration Bond Fund I(acc)EUR
11.39 +0.01 +0.0879% 0
Threadneedle US Equity Income Fund L Income GBP logo
0P00017VK9 Threadneedle US Equity Income Fund L Income GBP
5 -0.02 -0.3351% 0
Nordea Sustainable Selection Balanced I distr EUR logo
0P0001J8KH Nordea Sustainable Selection Balanced I distr EUR
15.63 -0.01 -0.0689% 0
Anima STEP Equality 2024 logo
0P0001N7RZ Anima STEP Equality 2024
- - - -
Nordea 2 - Emerging Market Local Debt Enhanced Fund BI DKK logo
0P0000YK79 Nordea 2 - Emerging Market Local Debt Enhanced Fund BI DKK
- - - -
OP-Amerikka Indeksi II A logo
0P00000IJK OP-Amerikka Indeksi II A
656.18 +3.93 +0.6025% 0
Aktia Emerging Market Local Currency Frontier Bond+ C logo
0P00017203 Aktia Emerging Market Local Currency Frontier Bond+ C
1.26 +0 +0.0475% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.