Name Last Change Change % Volume Year Range
Sauren Emerging Markets Balanced H logo
0P0001MMCM Sauren Emerging Markets Balanced H
10.16 +0.01 +0.0985% 0
- - - -
Hartford Diamond Advtrs Gr Port logo
0P0000I5SG Hartford Diamond Advtrs Gr Port
- - - -
Mirova Global Sustainable Equity Fund H-N1R/A (CHF) NPF logo
0P0001LJJ3 Mirova Global Sustainable Equity Fund H-N1R/A (CHF) NPF
135.73 -0.37 -0.2719% 0
Avenir Actions Europe logo
0P0000VQ43 Avenir Actions Europe
- - - -
Dodge & Cox Worldwide Global Stock Fund GBP Accumulating Class logo
0P0000POWH Dodge & Cox Worldwide Global Stock Fund GBP Accumulating Class
60.47 -0.05 -0.0826% 0
BlackPoint Evolution Fund D logo
0P0001NMK2 BlackPoint Evolution Fund D
115.45 -1.46 -1.2488% 0
Pacteo Trésorerie logo
0P00008W4M Pacteo Trésorerie
- - - -
JPMorgan Funds - Taiwan Fund I (acc) - EUR logo
0P00011SSW JPMorgan Funds - Taiwan Fund I (acc) - EUR
569.82 -15.7 -2.6814% 0
MGI Eurozone Equity Fund Class A10 0.2000 EUR Acc logo
0P0001MHFT MGI Eurozone Equity Fund Class A10 0.2000 EUR Acc
151.91 -0.24 -0.1577% 0
Lazard Emerging Markets Core Equity Fund EA Acc GBP logo
0P00017K0P Lazard Emerging Markets Core Equity Fund EA Acc GBP
- - - -
Sabadell Selección Épsilon Base FIL logo
0P00014ABG Sabadell Selección Épsilon Base FIL
- - - -
Fidelity Investment Funds IV - Fidelity Multi Asset Open Strategic Fund I Acc logo
0P0001HGR9 Fidelity Investment Funds IV - Fidelity Multi Asset Open Strategic Fund I Acc
1.49 -0.01 -0.4019% 0
M&G Sustainable Multi Asset Growth Fund Sterling A Inc logo
0P0001KRXP M&G Sustainable Multi Asset Growth Fund Sterling A Inc
- - - -
Invesco EURO STOXX 50 UCITS ETF logo
SC0D Invesco EURO STOXX 50 UCITS ETF
- - - -
GAM Multibond - GAM Asian Income Bond CHF B logo
0P0000WVM1 GAM Multibond - GAM Asian Income Bond CHF B
- - - -
Heptagon Fund plc - WCM Global Equity Fund Class CG GBP Acc logo
0P0001L5VW Heptagon Fund plc - WCM Global Equity Fund Class CG GBP Acc
191.15 -4.76 -2.4322% 0
DNCA Invest Beyond Climate ID logo
0P0001M02D DNCA Invest Beyond Climate ID
130.7 -3.3 -2.4627% 0
PRIMA - Zukunft G logo
0P0001KBDL PRIMA - Zukunft G
- - - -
Fondaco Multi Asset Income Professional B logo
0P00016RGB Fondaco Multi Asset Income Professional B
- - - -
Aviva Investors Multi-Manager Flexible Fund 2 GBP Acc logo
0P0000KOCG Aviva Investors Multi-Manager Flexible Fund 2 GBP Acc
2.79 -0.01 -0.2682% 0
SPP Mix 20 logo
0P00016MNG SPP Mix 20
- - - -
AG Life Junior 2029 logo
0P0001JK1X AG Life Junior 2029
26.55 -0.2 -0.7477% 0
One Sustainable Fund Europe Dividend B logo
0P00018103 One Sustainable Fund Europe Dividend B
2,380.99 -0.22 -0.0092% 0
Mercer Passive Sustainable Global Equity UCITS CCF A17-0.5000-GBP-GB-6 logo
0P0001JC6H Mercer Passive Sustainable Global Equity UCITS CCF A17-0.5000-GBP-GB-6
216 -1.87 -0.8583% 0
NN (L) Euromix Bond - N Cap EUR logo
0P0000WJ65 NN (L) Euromix Bond - N Cap EUR
162.67 +0.63 +0.3888% 0
BPI GIF High Income Bond Fund Class R logo
0P0000CO1Q BPI GIF High Income Bond Fund Class R
11.11 -0.03 -0.2782% 0
CPR Invest Education Class F EUR Acc logo
0P0001FERE CPR Invest Education Class F EUR Acc
- - - -
BNPPF Private Wealth Sustainable Growth Wealth Distribution logo
0P0001CFQG BNPPF Private Wealth Sustainable Growth Wealth Distribution
- - - -
M&G (Lux) North American Dividend Fund A EUR Inc logo
0P0001DFOG M&G (Lux) North American Dividend Fund A EUR Inc
44.28 +0.15 +0.3411% 0
BlackRock Global Funds - Asian Dragon Fund A4 GBP logo
0P00001OBQ BlackRock Global Funds - Asian Dragon Fund A4 GBP
46.9 -0.37 -0.7827% 0
Salzburger Sparkasse Select Dachfonds A logo
0P00000T56 Salzburger Sparkasse Select Dachfonds A
- - - -
M&G Index Tracker Fund Sterling A Acc logo
0P00000RGM M&G Index Tracker Fund Sterling A Acc
2.49 -0.01 -0.3405% 0
Rural Perfil Decidido FI logo
0P00000NZP Rural Perfil Decidido FI
- - - -
BlackRock Strategic Funds - Global Real Asset Securities Fund S2 GBP Hedged logo
0P0001O823 BlackRock Strategic Funds - Global Real Asset Securities Fund S2 GBP Hedged
93 -0.2 -0.2146% 0
ERES Moneta Multifonds H logo
0P0001BM4F ERES Moneta Multifonds H
- - - -
Danske Invest Europa Indeks logo
DKIEUIX Danske Invest Europa Indeks
148.1 +1.52 +1.037% 32.82K
ERES LFP Obligataire P logo
0P0000HLRW ERES LFP Obligataire P
- - - -
UniInstitutional Global Convertibles logo
0P0000A9PU UniInstitutional Global Convertibles
143.32 -1.39 -0.9605% 0
BNP Paribas Funds Global Equity Classic RH NOK Capitalisation logo
0P00017XM0 BNP Paribas Funds Global Equity Classic RH NOK Capitalisation
201.5 -3.27 -1.5969% 0
Pictet-Security HI EUR logo
0P0000XMWU Pictet-Security HI EUR
355.15 -2.99 -0.8349% 0
Santander Renta Fija Privada Cartera FI logo
0P0001IGAX Santander Renta Fija Privada Cartera FI
- - - -
MFP SICAV plc - Raphael’s Ethical Choice Fund A EUR Acc logo
0P0001BPTG MFP SICAV plc - Raphael’s Ethical Choice Fund A EUR Acc
119.52 -0.45 -0.3769% 0
DWS Invest CROCI Sectors Plus TFC logo
0P0001CFWF DWS Invest CROCI Sectors Plus TFC
254.86 +1.2 +0.4731% 0
FCP Bruyère C logo
0P00005VUM FCP Bruyère C
- - - -
Barings Investment Funds PLC - Barings Global Dividend Champions Fund F GBP Inc logo
0P00018OBA Barings Investment Funds PLC - Barings Global Dividend Champions Fund F GBP Inc
- - - -
Smith & Williamson Gryphon Blackwall Fund Net Income Shares logo
0P00015JO0 Smith & Williamson Gryphon Blackwall Fund Net Income Shares
1.94 -0.02 -1.1365% 0
Vontobel Fund - Emerging Markets Debt G logo
0P0001DJIK Vontobel Fund - Emerging Markets Debt G
150.19 +0.69 +0.4615% 0
Amundi Funds - Emerging Markets Bond A EUR (C) logo
0P00000HVF Amundi Funds - Emerging Markets Bond A EUR (C)
21.34 +0.09 +0.4235% 0
RSR Advanced Analytics 30 FI logo
0P0001OCHU RSR Advanced Analytics 30 FI
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.