Name Last Change Change % Volume Year Range
Royal London Sustainable World Trust Class B Acc logo
0P0001CZFG Royal London Sustainable World Trust Class B Acc
4.61 -0.04 -0.9241% 0
Morgan Stanley Investment Funds - Emerging Markets Fixed Income Opportunities Fund AH (EUR) logo
0P00016I72 Morgan Stanley Investment Funds - Emerging Markets Fixed Income Opportunities Fund AH (EUR)
- - - -
Amundi Funds - Global Aggregate Bond M2 EUR Hgd (C) logo
0P0001IHM4 Amundi Funds - Global Aggregate Bond M2 EUR Hgd (C)
1,026.98 +2.92 +0.2851% 0
Natixis International Funds (Lux) I - Harris Associates U.S. Value Equity Fund I/A (GBP) logo
0P0000JUG3 Natixis International Funds (Lux) I - Harris Associates U.S. Value Equity Fund I/A (GBP)
166.96 +3.22 +1.9665% 0
Union Overnight Fund Direct Growth logo
0P0001H5BB Union Overnight Fund Direct Growth
1,459.84 +0.69 +0.0471% 0
Pictet-Water I dy EUR logo
0P000111I9 Pictet-Water I dy EUR
591.37 -1.01 -0.1705% 0
Talence Euromidcap NC logo
0P0001AM7K Talence Euromidcap NC
- - - -
Liberbank Cartera Moderada A FI logo
0P000063OE Liberbank Cartera Moderada A FI
- - - -
LF Canlife Portfolio III Fund C Income logo
0P00010M5K LF Canlife Portfolio III Fund C Income
1.17 -0 -0.0343% 0
SEI Global Master Fund plc - The SEI Dynamic Asset Allocation Fund Wlth A GBPInc logo
0P0001EWNG SEI Global Master Fund plc - The SEI Dynamic Asset Allocation Fund Wlth A GBPInc
21.88 -0.25 -1.1297% 0
Allianz Global Investors Fund - Allianz Volatility Strategy Fund P EUR Dis logo
0P0001BZ54 Allianz Global Investors Fund - Allianz Volatility Strategy Fund P EUR Dis
1,038.69 -3.64 -0.3492% 0
Neuberger Berman Global Senior Floating Rate Income Fund GBP A Monthly Distributing Class logo
0P0000YGGS Neuberger Berman Global Senior Floating Rate Income Fund GBP A Monthly Distributing Class
6.97 -0.01 -0.1433% 0
Intesa GpA Armonia logo
0P00018A7P Intesa GpA Armonia
- - - -
Mercer Passive Sustainable Global Equity UCITS CCF B1-H-0.0950-EUR-IE-6 logo
0P0001JCAN Mercer Passive Sustainable Global Equity UCITS CCF B1-H-0.0950-EUR-IE-6
216.74 -0.85 -0.3906% 0
Sabadell Asia Emergente Bolsa Premier FI logo
0P00015YU7 Sabadell Asia Emergente Bolsa Premier FI
26.26 +0.07 +0.2521% 0
Aberdeen Standard SICAV I - Global Corporate Bond Sustainable and Responsible Investment Fd A EUR logo
0P0001LVNW Aberdeen Standard SICAV I - Global Corporate Bond Sustainable and Responsible Investment Fd A EUR
10.58 +0.05 +0.4805% 0
MGTS AFH DA Fund - MGTS AFH DA UK Smaller Companies Fund I GBP Accumulation logo
0P0001BN07 MGTS AFH DA Fund - MGTS AFH DA UK Smaller Companies Fund I GBP Accumulation
1.27 -0 -0.2826% 0
SPBG Premium Volatilidad 25 A FI logo
0P0001OH2Y SPBG Premium Volatilidad 25 A FI
- - - -
DMS Stirling House Balanced Fund GBP Retail Accumulation Class logo
0P0000YEFY DMS Stirling House Balanced Fund GBP Retail Accumulation Class
- - - -
GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class C EUR Accumulation logo
0P0000VP9E GAM Star Fund plc - GAM Star Credit Opportunities (EUR) Class C EUR Accumulation
12.02 -0.02 -0.1421% 0
Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 75 ASTT BVG CHF logo
0P0001KYQ4 Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 75 ASTT BVG CHF
146.75 +0.5 +0.3413% 0
CSIF (CH) I Bond Aggregate Global ex CHF DB logo
0P0000KXPL CSIF (CH) I Bond Aggregate Global ex CHF DB
716.86 +2.05 +0.2868% 0
Sanlam Multi Strategy Fund Class GBP B Income Distribution logo
0P00016U42 Sanlam Multi Strategy Fund Class GBP B Income Distribution
11.74 +0.01 +0.069% 0
UBS ETF (LU) Solactive China Te logo
LU2265794946 UBS ETF (LU) Solactive China Te
7.07 +0 +0.0141% 0
Epsens Hauts de France - Normandie Solidaire A logo
0P0000O2V8 Epsens Hauts de France - Normandie Solidaire A
- - - -
HSBC Global Investment Funds - Euroland Equity Smaller Companies BC logo
0P00015TGY HSBC Global Investment Funds - Euroland Equity Smaller Companies BC
13.59 -0.1 -0.694% 0
10XDNA - Disruptive Technologies Institutional I-II dist logo
0P0001N7DJ 10XDNA - Disruptive Technologies Institutional I-II dist
- - - -
Anima Vespucci RD logo
0P0001OK4A Anima Vespucci RD
4.84 +0 +0.0827% 0
Threadneedle (Lux) - Pan European Smaller Companies 1E (EUR Accumulation Shares) logo
0P0001E1G9 Threadneedle (Lux) - Pan European Smaller Companies 1E (EUR Accumulation Shares)
- - - -
Amundi TW-Global High Income Bond Fund N2 AUD logo
0P0001HHQF Amundi TW-Global High Income Bond Fund N2 AUD
- - - -
T. Rowe Price Funds SICAV - Emerging Markets Corporate Bond Fund Q EUR logo
0P00014LUX T. Rowe Price Funds SICAV - Emerging Markets Corporate Bond Fund Q EUR
17.57 0 0% 0
Threadneedle (Lux) - UK Equities Class TGP GBP Inc logo
0P0001KY91 Threadneedle (Lux) - UK Equities Class TGP GBP Inc
15.14 +0.05 +0.3441% 0
Amundi Euro Liquidity-Rated SRI U logo
0P0001CDPE Amundi Euro Liquidity-Rated SRI U
21,980.63 +1.35 +0.0061% 0
CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund UBH EUR logo
0P00015DGV CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund UBH EUR
- - - -
Fidelity Funds - Sustainable Eurozone Equity Fund A-Acc-EUR logo
0P00002AEC Fidelity Funds - Sustainable Eurozone Equity Fund A-Acc-EUR
- - - -
Franklin Global Targeted Strategies Fund ICVC Class S Accumulation logo
0P0001J6NR Franklin Global Targeted Strategies Fund ICVC Class S Accumulation
- - - -
Prima Globale Werte A logo
0P00001BPA Prima Globale Werte A
- - - -
Sauren Global Defensiv -A logo
GGW3 Sauren Global Defensiv -A
- - - -
Aberdeen Standard SICAV I - Indian Bond Fund A Acc AUD logo
0P0001IBP7 Aberdeen Standard SICAV I - Indian Bond Fund A Acc AUD
9.85 -0.03 -0.2561% 0
NN (L) EURO Equity - R Cap EUR logo
0P0001C9PG NN (L) EURO Equity - R Cap EUR
465.22 -7.67 -1.6219% 0
DWS Invest Global Infrastructure CHF LCH logo
0P00011HC6 DWS Invest Global Infrastructure CHF LCH
211.52 +3.07 +1.4728% 0
PIMCO GIS ESG Income Fund Institutional EUR Hedged Inc logo
0P0001MEA9 PIMCO GIS ESG Income Fund Institutional EUR Hedged Inc
8.16 -0.01 -0.1224% 0
SANTANDER PB CARTERA MODERADA logo
ES0115242036 SANTANDER PB CARTERA MODERADA
- - - -
IFSL Avellemy 6 Class A GBP Accumulation logo
0P0001H9I8 IFSL Avellemy 6 Class A GBP Accumulation
1.63 -0.01 -0.6105% 0
Schroder International Selection Fund European Equity Absolute Return R Accumulation GBP Hedged logo
0P00011WO4 Schroder International Selection Fund European Equity Absolute Return R Accumulation GBP Hedged
- - - -
VP DWS Internationale Renten logo
0P00000CU0 VP DWS Internationale Renten
- - - -
Cnp Linea Dinamica logo
0P00017G2W Cnp Linea Dinamica
- - - -
Intesa Prev. Giustiniano Azionario logo
0P0000ADJ4 Intesa Prev. Giustiniano Azionario
- - - -
GAM Star Fund plc - GAM Star Global Cautious Class C EUR Accumulation logo
0P0000YA2G GAM Star Fund plc - GAM Star Global Cautious Class C EUR Accumulation
13.33 -0.05 -0.39% 0
BNP Paribas Funds Euro High Yield Bd N Capitalisation logo
0P0001CI0V BNP Paribas Funds Euro High Yield Bd N Capitalisation
117.72 -0.38 -0.3218% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.