Name Last Change Change % Volume Year Range
Insight Investment UK Corporate Long Maturities Bond P2 Acc logo
0P00002A46 Insight Investment UK Corporate Long Maturities Bond P2 Acc
- - - -
Jupiter Financial Innovation Class L GBP A Inc logo
0P00007W57 Jupiter Financial Innovation Class L GBP A Inc
33.42 -0.79 -2.3093% 0
BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund B EUR Acc logo
0P0000SD3N BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund B EUR Acc
158.55 +0.29 +0.1832% 0
AB - RMB Income Plus Portfolio AR EUR Inc logo
0P00015LRH AB - RMB Income Plus Portfolio AR EUR Inc
9.42 +0.02 +0.2128% 0
easyfolio 30 logo
0P00012PO8 easyfolio 30
- - - -
Liontrust Global Smaller Companies Fund C Acc GBP logo
0P0000K970 Liontrust Global Smaller Companies Fund C Acc GBP
2.57 +0 +0.0896% 0
ABN AMRO FGR - Robeco Global Consumer Trends Equities C logo
0P0001L8NP ABN AMRO FGR - Robeco Global Consumer Trends Equities C
- - - -
GALLO - European Small & Mid Cap S logo
0P0001ABAI GALLO - European Small & Mid Cap S
219.09 -1.8 -0.8149% 0
Beobank Funds - Beobank Conservative Strategy Fund A logo
0P0001K5DR Beobank Funds - Beobank Conservative Strategy Fund A
100.75 -0.17 -0.1724% 0
DWS Invest China Bonds PFDQH logo
0P000135CT DWS Invest China Bonds PFDQH
73.35 +0.19 +0.2597% 0
Global Economic Performance Fonds logo
0P0000STES Global Economic Performance Fonds
104.1 -0.38 -0.3637% 0
ASI Global Inflation-Linked Bond Tracker Fund N Inc logo
0P0001H7QD ASI Global Inflation-Linked Bond Tracker Fund N Inc
0.81 +0 +0.395% 0
Threadneedle (Lux) - UK Equities Class TEH EUR Acc logo
0P0001KY92 Threadneedle (Lux) - UK Equities Class TEH EUR Acc
16.76 +0.06 +0.3376% 0
1895 Aandelen Macro Opportunities Fonds D logo
0P0001LI9F 1895 Aandelen Macro Opportunities Fonds D
157.63 -0.57 -0.3626% 0
Franklin India Fund N(acc)USD logo
0P00001SBD Franklin India Fund N(acc)USD
49.57 +0.08 +0.1616% 0
Impact ISR Oblig Euro A1 logo
0P0001N0F1 Impact ISR Oblig Euro A1
- - - -
ValEuro Select I logo
0P0001LKZ3 ValEuro Select I
187,434.17 -622.67 -0.3311% 0
LUX IM - Blackrock Multi-Asset Stabilizer Fund HX logo
0P0001CGFI LUX IM - Blackrock Multi-Asset Stabilizer Fund HX
- - - -
Barings European High Yield Bond Fund B GBP Accumulating Shares logo
0P0001AGBG Barings European High Yield Bond Fund B GBP Accumulating Shares
125.09 -0.34 -0.2711% 0
Gestifonsa Renta Variable Global A FI logo
0P00019IPS Gestifonsa Renta Variable Global A FI
- - - -
Amundi Actions Emergents ESR PER C logo
0P0001LLNY Amundi Actions Emergents ESR PER C
310.07 +2.94 +0.9573% 0
AXA World Funds - US Short Duration High Yield Bonds ZI Capitalisation GBP (Hedged) logo
0P00018OWZ AXA World Funds - US Short Duration High Yield Bonds ZI Capitalisation GBP (Hedged)
134.12 +0.11 +0.0821% 0
AZ Multi Asset AZ Allocation - Environment Aggressive AZ EUR Retail logo
0P0001O984 AZ Multi Asset AZ Allocation - Environment Aggressive AZ EUR Retail
5.94 -0.08 -1.4103% 0
Allianz Global Investors Fund - Allianz Best Styles Europe Equity IT4 EUR logo
0P0001IFN3 Allianz Global Investors Fund - Allianz Best Styles Europe Equity IT4 EUR
97.14 -0.77 -0.7864% 0
CM-AM Avenir Actions Europe logo
0P0001AKOX CM-AM Avenir Actions Europe
- - - -
Sparinvest INDEX Bæredygtige USA KL logo
0P00018IDA Sparinvest INDEX Bæredygtige USA KL
- - - -
Wellington Global Quality Growth Fund S EUR Hedged Accumulating logo
0P0001L026 Wellington Global Quality Growth Fund S EUR Hedged Accumulating
13.64 -0.08 -0.5779% 0
Guinness Asset Management Funds plc - Guinness Sustainable Global Equity Fund C EUR Accumulation logo
0P0001LDI9 Guinness Asset Management Funds plc - Guinness Sustainable Global Equity Fund C EUR Accumulation
15.83 -0.26 -1.5907% 0
Intesa Life Exclusive Protetto logo
0P000198W3 Intesa Life Exclusive Protetto
- - - -
BNP Paribas Funds Europe Dividend N Capitalisation logo
0P00000IAK BNP Paribas Funds Europe Dividend N Capitalisation
- - - -
Lyxor Newcits IRL PLC - Lyxor/Sandler US Equity Fund O EUR logo
0P0001DVZI Lyxor Newcits IRL PLC - Lyxor/Sandler US Equity Fund O EUR
- - - -
BBVA Megatendencia Demografia FI logo
0P00000VSF BBVA Megatendencia Demografia FI
- - - -
Etoile Valeurs Moyennes C logo
0P000018JB Etoile Valeurs Moyennes C
23.68 +0.19 +0.8089% 0
SPDR S&P Global Dividend Aristo logo
IE00BYTH5S21 SPDR S&P Global Dividend Aristo
- - - -
Xtrackers MSCI Europe ESG UCITS ETF 1C logo
XZEU Xtrackers MSCI Europe ESG UCITS ETF 1C
- - - -
ING Stratégie logo
0P00005YE6 ING Stratégie
225.57 -1.43 -0.63% 0
Amundi Investment Funds - Tactical Allocation Fund H EUR ND logo
0P0001J0BO Amundi Investment Funds - Tactical Allocation Fund H EUR ND
810.76 -2.23 -0.2743% 0
Amundi Funds - Emerging Markets Short Term Bond I2 EUR Hgd QTD (D) logo
0P0001AOJM Amundi Funds - Emerging Markets Short Term Bond I2 EUR Hgd QTD (D)
743.11 -1.84 -0.247% 0
Mutuafondo Tecnológico A FI logo
0P00000J4K Mutuafondo Tecnológico A FI
511.26 -15.28 -2.9021% 0
Carnegie High Yield Select 1 SEK Distribution logo
0P0001CI2Q Carnegie High Yield Select 1 SEK Distribution
- - - -
Invesco Funds- Emerging Markets Local Debt Fund B Accumulation EUR logo
0P0001ISSS Invesco Funds- Emerging Markets Local Debt Fund B Accumulation EUR
10.5 -0.01 -0.1113% 0
Janus Henderson Horizon Global Smaller Companies Fund H2 EUR Acc logo
0P0001I1JV Janus Henderson Horizon Global Smaller Companies Fund H2 EUR Acc
- - - -
360 Cora Renta Fija PP logo
0P00019JDM 360 Cora Renta Fija PP
- - - -
Invesco Funds - Invesco PRC Equity Fund C (EUR Hedged) Accumulation EUR logo
0P0001DK9U Invesco Funds - Invesco PRC Equity Fund C (EUR Hedged) Accumulation EUR
31.42 +0.22 +0.7051% 0
Fidelity Duration 16 Feeder Fund Acc GBP logo
0P00019ADG Fidelity Duration 16 Feeder Fund Acc GBP
- - - -
Robeco BP US Large Cap Equities F € logo
0P0000ZE6Y Robeco BP US Large Cap Equities F €
448.82 -2.55 -0.5649% 0
Jupiter Fund of Investment Trusts J Acc logo
0P0001JU9S Jupiter Fund of Investment Trusts J Acc
4.09 -0.01 -0.2145% 0
Lux Selection 60SI I Acc logo
0P0000G0RM Lux Selection 60SI I Acc
61.48 -0.41 -0.6625% 0
HSBC Global Funds ICAV - Global Corporate Bond Index Fund ZCHGBP logo
0P0001DGHX HSBC Global Funds ICAV - Global Corporate Bond Index Fund ZCHGBP
11.74 +0.06 +0.5337% 0
SEI Global Master Fund plc - The SEI U.S. Large Companies Fund Sterling Institutional+ H Acc logo
0P00001T16 SEI Global Master Fund plc - The SEI U.S. Large Companies Fund Sterling Institutional+ H Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.