Name Last Change Change % Volume Year Range
Equus Investment SICAV - Ascender Asia Value Fund R EUR Acc logo
0P0001JGB5 Equus Investment SICAV - Ascender Asia Value Fund R EUR Acc
1,543.32 +14.85 +0.9716% 0
Nordea 1 - Emerging Stars Equit logo
LU0602539867 Nordea 1 - Emerging Stars Equit
- - - -
BNY Mellon Investment Funds - Newton Multi-Asset Income Fund Institutional W Income logo
0P00015CE4 BNY Mellon Investment Funds - Newton Multi-Asset Income Fund Institutional W Income
1.45 -0 -0.1795% 0
Nordea Corporate Bond CD EUR inv logo
0P0001L6XM Nordea Corporate Bond CD EUR inv
- - - -
Intesa Life Obb. Corporate SPIF logo
0P000199FM Intesa Life Obb. Corporate SPIF
- - - -
ERSTE BEST OF WORLD VT logo
0P0000TV1W ERSTE BEST OF WORLD VT
- - - -
Candriam Bonds Global Inflation Short Duration Class Z EUR Cap logo
0P0000JMW0 Candriam Bonds Global Inflation Short Duration Class Z EUR Cap
148.39 +0.04 +0.027% 0
Pictet-Emerging Markets Index R dy GBP logo
0P0000I4L0 Pictet-Emerging Markets Index R dy GBP
285.74 +0.22 +0.0771% 0
BNP Paribas A Fund - Global Fixed Rate Portfolio 2024 Classic RH EUR QD DISTRIBUTION logo
0P0001K707 BNP Paribas A Fund - Global Fixed Rate Portfolio 2024 Classic RH EUR QD DISTRIBUTION
- - - -
BMO North American Equity Fund 2 Acc logo
0P00000XBQ BMO North American Equity Fund 2 Acc
18.31 +0.03 +0.1641% 0
DWS Invest Global Infrastructure LC logo
FP7B DWS Invest Global Infrastructure LC
- - - -
JPMorgan Investment Funds - Global High Yield Bond Fund C (dist) - EUR (hedged) logo
0P0000Y2NY JPMorgan Investment Funds - Global High Yield Bond Fund C (dist) - EUR (hedged)
56.3 +0.02 +0.0355% 0
Schroder International Selection Fund Global Corporate Bond Z Accumulation EUR Hedged logo
0P00016VSJ Schroder International Selection Fund Global Corporate Bond Z Accumulation EUR Hedged
176.3 +0.09 +0.0517% 0
Arnica PEA F logo
0P0001FJKU Arnica PEA F
- - - -
BlueBay Funds - BlueBay Global Convertible Bond Fund R - CHF logo
0P0000U9N9 BlueBay Funds - BlueBay Global Convertible Bond Fund R - CHF
- - - -
Claresco Allocation Flexible P logo
0P00018FWH Claresco Allocation Flexible P
258.17 -0.56 -0.2164% 0
Schroder International Selection Fund Japanese Equity A Accumulation EUR logo
0P0001N9TZ Schroder International Selection Fund Japanese Equity A Accumulation EUR
125.27 -1.45 -1.1478% 0
I-MXD Active logo
0P0001JXNQ I-MXD Active
- - - -
Schroder International Selection Fund Asian Credit Opportunities I Accumulation GBP Hedged logo
0P0001I7AR Schroder International Selection Fund Asian Credit Opportunities I Accumulation GBP Hedged
102.65 -0.12 -0.1137% 0
Nordea 1 - Chinese Equity Fund BP EUR logo
0P00011G6E Nordea 1 - Chinese Equity Fund BP EUR
133.15 -1.38 -1.0292% 0
Danske Invest Select Flexinvest Globale Obligationer KL logo
0P00006ELL Danske Invest Select Flexinvest Globale Obligationer KL
- - - -
DWS Invest ESG Women for Women XD logo
0P0001O9UR DWS Invest ESG Women for Women XD
- - - -
db Advisory Multibrands - Invesco Asia Megatrends LDQ logo
0P0001OCNT db Advisory Multibrands - Invesco Asia Megatrends LDQ
- - - -
VI VorsorgeInvest - VI Obligationen CHF I logo
0P00012OZ9 VI VorsorgeInvest - VI Obligationen CHF I
103.44 0 0% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Dynamic Bond Fund GBP Z Inc logo
0P0001IQSE BNY Mellon Global Funds PLC - BNY Mellon Global Dynamic Bond Fund GBP Z Inc
0.9 -0 -0.2536% 0
Liontrust Sustainable Future Global Growth Fund Class 2 Net Accumulation logo
0P00000XCJ Liontrust Sustainable Future Global Growth Fund Class 2 Net Accumulation
3.32 -0.02 -0.519% 0
AZ Fund 1 - AZ Bond - International FoF A-AZ Fund Acc logo
0P0000Q3ZY AZ Fund 1 - AZ Bond - International FoF A-AZ Fund Acc
6.5 -0.03 -0.4903% 0
Barings Emerging Markets Sovereign Debt Fund Tranche E EUR Accumulating Shares logo
0P0001L1YM Barings Emerging Markets Sovereign Debt Fund Tranche E EUR Accumulating Shares
101.78 0 0% 0
LONG INVESTOR SICAV S.A. logo
0P0000IT53 LONG INVESTOR SICAV S.A.
- - - -
Fidelity Funds - Sustainable Japan Equity Fund Y-DIST-EUR logo
0P0000ZOZG Fidelity Funds - Sustainable Japan Equity Fund Y-DIST-EUR
25.13 -0.23 -0.9069% 0
Lannebo Teknik Småbolag logo
0P0001IKQJ Lannebo Teknik Småbolag
- - - -
Kirao Multicaps Alpha C logo
0P00014B59 Kirao Multicaps Alpha C
- - - -
Vontobel Fund - Vescore Artificial Intelligence Multi Asset - HI (hedged) - GBP logo
0P0001EXU0 Vontobel Fund - Vescore Artificial Intelligence Multi Asset - HI (hedged) - GBP
- - - -
BBVA Tranquilidad 26 B PP logo
0P000184G4 BBVA Tranquilidad 26 B PP
- - - -
Amundi Funds - Global Equity Conservative A EUR AD (D) logo
0P00015HSH Amundi Funds - Global Equity Conservative A EUR AD (D)
- - - -
LO Funds - Climate Transition, Syst. NAV Hdg, (EUR) MA logo
0P0001JP3J LO Funds - Climate Transition, Syst. NAV Hdg, (EUR) MA
21.19 -0.06 -0.2594% 0
2P Invest Multi Asset Euro Short-Term Bond R logo
0P0001CWWE 2P Invest Multi Asset Euro Short-Term Bond R
97.59 -0.43 -0.4346% 0
Aberdeen Standard SICAV I - US Dollar Credit Bond Fund X Acc USD logo
0P0001C9KI Aberdeen Standard SICAV I - US Dollar Credit Bond Fund X Acc USD
13.55 -0.03 -0.2179% 0
Royal London Global Index Linked Fund Z Inc logo
0P0000NA12 Royal London Global Index Linked Fund Z Inc
1.19 -0 -0.1684% 0
Eurizon Investment Sicav - Insurance Unit Bond Strategy 8 I logo
0P00015U3R Eurizon Investment Sicav - Insurance Unit Bond Strategy 8 I
571.1 +1.12 +0.1965% 0
Swisscanto (CH) Index Fund I - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB CHF (I) NT CHF logo
0P0000S1QY Swisscanto (CH) Index Fund I - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB CHF (I) NT CHF
113.43 -0.15 -0.1285% 0
iShares NASDAQ-100® UCITS ETF  logo
EXXT iShares NASDAQ-100® UCITS ETF
- - - -
Pictet TR - Corto Europe HP CHF logo
0P0000OOSN Pictet TR - Corto Europe HP CHF
176.42 +0.53 +0.3013% 0
Invesco Global Financial Capital Fund (UK) Z (Acc) logo
0P0000XBQD Invesco Global Financial Capital Fund (UK) Z (Acc)
5.75 +0 +0.0383% 0
Regard Obligations Diversifiées P logo
0P0001KYC5 Regard Obligations Diversifiées P
- - - -
Fondo Selección Caser AV 80 A FI logo
0P0001NCW8 Fondo Selección Caser AV 80 A FI
- - - -
Legg Mason Brandywine Global Income Optimiser Fund Premier Class GBP Distributing (M) (Hdg) Plus (e) logo
0P00014MOF Legg Mason Brandywine Global Income Optimiser Fund Premier Class GBP Distributing (M) (Hdg) Plus (e)
- - - -
iShares MSCI World Islamic Fund logo
IUSD iShares MSCI World Islamic Fund
- - - -
Evergreen Fund C/D logo
0P0000268L Evergreen Fund C/D
- - - -
UBS (Lux) Equity SICAV - European High Dividend (EUR) Q-acc logo
0P00016I7M UBS (Lux) Equity SICAV - European High Dividend (EUR) Q-acc
184.78 +0.13 +0.0704% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.