Name Last Change Change % Volume Year Range
AG Life Junior 2031 logo
0P0001O7JZ AG Life Junior 2031
29 -0.29 -0.9901% 0
Candriam Bonds Global Inflation Short Duration Class R2 EUR Dis logo
0P0001BT86 Candriam Bonds Global Inflation Short Duration Class R2 EUR Dis
158.6 +0.52 +0.329% 0
CS Investment Funds 2 - Credit Suisse (Lux) Robotics Equity Fund UBH CHF logo
0P0001B78B CS Investment Funds 2 - Credit Suisse (Lux) Robotics Equity Fund UBH CHF
165.93 -3.96 -2.3309% 0
JPMorgan Funds - Emerging Markets Equity Fund T (acc) - EUR logo
0P0000ZRZ1 JPMorgan Funds - Emerging Markets Equity Fund T (acc) - EUR
163.55 -3.07 -1.8425% 0
VV-Strategie Wertstrategie 30 T1 logo
0P0000N11O VV-Strategie Wertstrategie 30 T1
1,059.22 -4.6 -0.4324% 0
Inversiones Larisa, SICAV, SA logo
S1479 Inversiones Larisa, SICAV, SA
- - - -
Goldman Sachs US CORE Equity Portfolio A Inc USD logo
0P00000I6X Goldman Sachs US CORE Equity Portfolio A Inc USD
60.03 -0.4 -0.6619% 0
Nordea Obligationsfond utd logo
0P0000VJP4 Nordea Obligationsfond utd
- - - -
Arcancia Dynamique 521 logo
0P0000PYII Arcancia Dynamique 521
32.52 +0.18 +0.5482% 0
Motilal Oswal Dynamic Fund Direct Plan Annual Dividend Payout Option logo
0P00018S3B Motilal Oswal Dynamic Fund Direct Plan Annual Dividend Payout Option
- - - -
BNP Paribas Funds Sustainable Multi-Asset Balanced Classic Acc logo
0P0001IF5S BNP Paribas Funds Sustainable Multi-Asset Balanced Classic Acc
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund GBP W Acc logo
0P0001I2LJ BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund GBP W Acc
1.23 -0.04 -2.8914% 0
UBAM - 30 Global Leaders Equity RC EUR logo
0P0000AB76 UBAM - 30 Global Leaders Equity RC EUR
337.42 +2.14 +0.6383% 0
Kiplink Investissement Patrimonial logo
0P00015DLM Kiplink Investissement Patrimonial
- - - -
PGIM India Premier Bond Fund Annual Dividend Reinvestment logo
0P0001B9XD PGIM India Premier Bond Fund Annual Dividend Reinvestment
10.23 +0.01 +0.0489% 0
ACTIAM Duurzaam Euro Obligatiefonds logo
AVEO ACTIAM Duurzaam Euro Obligatiefonds
19.43 0 0% 0
Intesa Centrovita Azionario logo
0P00018A78 Intesa Centrovita Azionario
- - - -
db Advisory Multibrands - Invesco Multi Asset Risk Diversified PFC logo
0P00017BXA db Advisory Multibrands - Invesco Multi Asset Risk Diversified PFC
- - - -
Amundi Soluzioni Italia - Obbligazionario Alto Rendimento Diversificato 01/2026 B EUR Hgd AD (D) logo
0P0001JKK1 Amundi Soluzioni Italia - Obbligazionario Alto Rendimento Diversificato 01/2026 B EUR Hgd AD (D)
- - - -
Swiss Positive Fund - Physical Gold B2 logo
0P0001NNRI Swiss Positive Fund - Physical Gold B2
222.81 -2.07 -0.9205% 0
Amundi Funds - Cash EUR H EUR (C) logo
0P0001IHLW Amundi Funds - Cash EUR H EUR (C)
1,104.97 +0.08 +0.0072% 0
HSBC Global Investment Funds - Asia High Yield Bond PM2 logo
0P0001JF0E HSBC Global Investment Funds - Asia High Yield Bond PM2
4.53 -0.01 -0.2859% 0
NN Index Mix Fund I CAP EUR logo
0P0001FVNV NN Index Mix Fund I CAP EUR
- - - -
Caixabank Bonos Internacional Cartera FI logo
0P0001AJFD Caixabank Bonos Internacional Cartera FI
- - - -
UBAM - Swiss Small And Mid Cap Equity IPC CHF logo
0P00016JQJ UBAM - Swiss Small And Mid Cap Equity IPC CHF
196.88 -0.13 -0.066% 0
Aberdeen Standard Liquidity Fund (Lux) - Sterling Fund Z-3 Inc logo
0P00018DHB Aberdeen Standard Liquidity Fund (Lux) - Sterling Fund Z-3 Inc
- - - -
ANIMA Europe Equity Silver logo
0P00001NDP ANIMA Europe Equity Silver
12.85 -0.2 -1.5662% 0
Pictet - Global Environmental Opportunities I CHF logo
0P0001E0OC Pictet - Global Environmental Opportunities I CHF
392.95 -5.39 -1.3531% 0
RBS Managed Growth Fund Class 2 Inc logo
0P0001LVN1 RBS Managed Growth Fund Class 2 Inc
1.38 -0.01 -0.4258% 0
DWS Invest Convertibles LC (CE) logo
0P000137GK DWS Invest Convertibles LC (CE)
155.63 -0.35 -0.2244% 0
Nordea 1 - European Covered Bond Fund AP EUR logo
0P00015E2Q Nordea 1 - European Covered Bond Fund AP EUR
- - - -
Schroder International Selection Fund Strategic Credit A Distribution EUR Hedged Q logo
0P00012U2T Schroder International Selection Fund Strategic Credit A Distribution EUR Hedged Q
90.95 -0.05 -0.058% 0
Primerus Actions Monde R logo
0P00019JWV Primerus Actions Monde R
- - - -
JPMorgan Funds - Thematics - Genetic Therapies A (inc) - GBP Hedged logo
0P0001INWU JPMorgan Funds - Thematics - Genetic Therapies A (inc) - GBP Hedged
133.83 +0.14 +0.1047% 0
Multiflex SICAV - Carnot Efficient Energy Fund CHF C logo
0P0000JN2G Multiflex SICAV - Carnot Efficient Energy Fund CHF C
2,420.79 +8.58 +0.3557% 0
Expert Investor SICAV - SIF European Opportunities Fund B logo
0P0001AL4G Expert Investor SICAV - SIF European Opportunities Fund B
- - - -
Fidelity Institutional Long Dated Sterling Corporate Bond Fund Inc logo
0P00000G9G Fidelity Institutional Long Dated Sterling Corporate Bond Fund Inc
1.05 +0 +0.209% 0
Montlake Q. Brands Premiere Palm-Tree Alpha Equity UCITS Fund NOK Leaders Cl Pooled Acc logo
0P0001BMZC Montlake Q. Brands Premiere Palm-Tree Alpha Equity UCITS Fund NOK Leaders Cl Pooled Acc
1,505.99 -6.9 -0.4558% 0
SEI Global Master Fund plc - The SEI Japan Equity Fund Sterling Wealth A Dist logo
0P0000MLKQ SEI Global Master Fund plc - The SEI Japan Equity Fund Sterling Wealth A Dist
- - - -
Trusteam ROC Europe A logo
0P00000O3T Trusteam ROC Europe A
- - - -
SCR Optimum A logo
0P00018X6J SCR Optimum A
- - - -
CPR Invest Education Class A EUR Acc logo
0P0001EVRR CPR Invest Education Class A EUR Acc
- - - -
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Corp. CHF Responsible GT CHF logo
0P0001MX1P Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Corp. CHF Responsible GT CHF
100.15 +0.11 +0.1145% 0
European Corporate Bond FAM Fund Class L Accumulation logo
0P0001EE13 European Corporate Bond FAM Fund Class L Accumulation
99.66 +0.13 +0.1296% 0
Stadtsparkasse Düsseldorf-Absolute-Return INKA logo
0P00001EMW Stadtsparkasse Düsseldorf-Absolute-Return INKA
- - - -
BNP Paribas Funds Emerging Bond Classic EUR Capitalisation logo
0P0000XPSQ BNP Paribas Funds Emerging Bond Classic EUR Capitalisation
451.56 -0.14 -0.031% 0
JSS Investmentfonds II - JSS Sustainable Equity - Global Multi-Factor P CHF Acc logo
0P0001MMKW JSS Investmentfonds II - JSS Sustainable Equity - Global Multi-Factor P CHF Acc
121.42 -1.79 -1.4528% 0
DSC Equity Fund - Materials (Ausland) A logo
0P00016ZR3 DSC Equity Fund - Materials (Ausland) A
191.42 -3.54 -1.8158% 0
M&G (Lux) Global Floating Rate High Yield Fund JH EUR Inc logo
0P0001J9U5 M&G (Lux) Global Floating Rate High Yield Fund JH EUR Inc
9.92 -0.01 -0.1348% 0
Nordea European Stars Fund I growth EUR logo
0P0001JXIR Nordea European Stars Fund I growth EUR
27.98 -0.67 -2.3498% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.