Name Last Change Change % Volume Year Range
Oddo BHF Patrimoine CI-EUR logo
0P0000JCKE Oddo BHF Patrimoine CI-EUR
153,729.16 -504.42 -0.3271% 0
Swisscanto (CH) Index Fund I - Swisscanto (CH) Index Bond Fund Corp. World hedged CHF XTH CHF logo
0P00017FBI Swisscanto (CH) Index Fund I - Swisscanto (CH) Index Bond Fund Corp. World hedged CHF XTH CHF
88.65 +0.09 +0.0995% 0
SEB FRN Fond B utd logo
0P0001H70P SEB FRN Fond B utd
- - - -
Vontobel Fund - Bond Global Aggregate HN (hedged) CHF logo
0P0001BSSH Vontobel Fund - Bond Global Aggregate HN (hedged) CHF
93.41 -0.24 -0.2563% 0
M&G (Lux) Global Maxima Fund A CHF Income logo
0P0001IKFQ M&G (Lux) Global Maxima Fund A CHF Income
18.03 +0.15 +0.8576% 0
TimmInvest Europa Plus Fonds logo
0P0001LEL4 TimmInvest Europa Plus Fonds
- - - -
Degussa Bank Universal Rentenfonds logo
UIGG Degussa Bank Universal Rentenfonds
- - - -
ALM Classic RA logo
0P00000PWH ALM Classic RA
- - - -
AB - Select Absolute Alpha Portfolio I EUR H Acc logo
0P0000VPIB AB - Select Absolute Alpha Portfolio I EUR H Acc
30.6 -0.02 -0.0653% 0
Sparinvest Danske Aktier KL logo
SPIDKAKL Sparinvest Danske Aktier KL
- - - -
Objectif Prudence C/D logo
0P00005TUJ Objectif Prudence C/D
- - - -
Aviva Investors - Climate Transition Global Credit Fund R EUR logo
0P0001LOJU Aviva Investors - Climate Transition Global Credit Fund R EUR
10.92 -0.02 -0.2093% 0
Consultinvest Market Neutral B logo
0P00017KWM Consultinvest Market Neutral B
6.16 -0.02 -0.2593% 0
Barings U.S. Loan Fund Z EUR Accumulation logo
0P0001HMP4 Barings U.S. Loan Fund Z EUR Accumulation
121.09 +0.02 +0.0165% 0
DB Wealth Management Balanced SAA (USD) Plus GBP DPMCH logo
0P0001KR49 DB Wealth Management Balanced SAA (USD) Plus GBP DPMCH
15,311.9 +35.62 +0.2332% 0
Neuberger Berman European High Yield Bond Fund EUR X Accumulating Class logo
0P0001CXLE Neuberger Berman European High Yield Bond Fund EUR X Accumulating Class
14.58 +0.01 +0.0686% 0
Templeton Global Bond Fund A(Mdis)GBP logo
0P00006BXJ Templeton Global Bond Fund A(Mdis)GBP
- - - -
SEI Global Assets Fund plc - The SEI Core Fund Sterling Institutional D Accumulating logo
0P0001KPUB SEI Global Assets Fund plc - The SEI Core Fund Sterling Institutional D Accumulating
- - - -
MI Quilter Cheviot Conservative Fixed Interest Fund Class A Income logo
0P0001NHAP MI Quilter Cheviot Conservative Fixed Interest Fund Class A Income
0.78 -0 -0.1189% 0
Goldman Sachs US Small Cap CORE Equity Portfolio E Acc EUR Snap logo
0P00001E1P Goldman Sachs US Small Cap CORE Equity Portfolio E Acc EUR Snap
51.15 -0.25 -0.4864% 0
Delphin Trend Global A logo
0P0000I0SN Delphin Trend Global A
- - - -
HSBC ACTIONNARIAT SALARIE logo
0P00012TP0 HSBC ACTIONNARIAT SALARIE
- - - -
Amundi Funds - Top European Players F EUR (C) logo
0P00000KZ9 Amundi Funds - Top European Players F EUR (C)
12.72 -0.05 -0.376% 0
HSBC Global Funds ICAV - Global Corporate Bond Index Fund S2QHGBP logo
0P0001F9UM HSBC Global Funds ICAV - Global Corporate Bond Index Fund S2QHGBP
9.22 -0.04 -0.4749% 0
Moonrise Investment Sicav S.A. logo
S3235 Moonrise Investment Sicav S.A.
- - - -
Santalucía Gestión 2 PP logo
0P000085OY Santalucía Gestión 2 PP
82.93 -0.17 -0.2009% 0
Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund N logo
0P0001HWHH Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund N
33.65 +0.02 +0.0595% 0
Threadneedle European Fund Institutional X Gross Accumulation GBP Hedged logo
0P0001IHBG Threadneedle European Fund Institutional X Gross Accumulation GBP Hedged
- - - -
MAINSAIL INVEST SICAV, S.A. logo
0P0001578Q MAINSAIL INVEST SICAV, S.A.
- - - -
LUX IM Morgan Stanley US Eqs DBX logo
0P000069JP LUX IM Morgan Stanley US Eqs DBX
438.41 -1.86 -0.4234% 0
Nordea 1 - Nordic Stars Equity Fund BP EUR logo
0P0001478J Nordea 1 - Nordic Stars Equity Fund BP EUR
- - - -
UBS (Lux) Bond Fund - CHF Q-dist logo
0P00016QSO UBS (Lux) Bond Fund - CHF Q-dist
97.34 -0.12 -0.1231% 0
Goldman Sachs Global Equity Partners Portfolio Other Currency Inc GBP logo
0P00006BUH Goldman Sachs Global Equity Partners Portfolio Other Currency Inc GBP
43.22 -0.32 -0.735% 0
Schroder International Selection Fund Asian Dividend Maximiser A Distribution AUD M logo
0P0000ZKMB Schroder International Selection Fund Asian Dividend Maximiser A Distribution AUD M
125.26 -0.98 -0.7728% 0
SEI Global Master Fund plc - The SEI Asia Pacific (Ex-Japan) Equity Fund Sterling Instl + H Dist logo
0P00001WHB SEI Global Master Fund plc - The SEI Asia Pacific (Ex-Japan) Equity Fund Sterling Instl + H Dist
- - - -
Nomura Funds Ireland plc - Global Dynamic Bond Fund I NOK Hedged logo
0P0001L40O Nomura Funds Ireland plc - Global Dynamic Bond Fund I NOK Hedged
- - - -
KEPLER Put Write Strategy Fonds IT (T) logo
0P00018XP2 KEPLER Put Write Strategy Fonds IT (T)
- - - -
La Française Patrimoine Flexible F logo
0P00014IR9 La Française Patrimoine Flexible F
1,269.43 -0.76 -0.0598% 0
Beleggingsfonds Hoofbosch logo
0P0000HQS8 Beleggingsfonds Hoofbosch
- - - -
Schroder International Selection Fund Global Corporate Bond I Accumulation GBP Hedged logo
0P0001I7AV Schroder International Selection Fund Global Corporate Bond I Accumulation GBP Hedged
184.22 -0.57 -0.3067% 0
UBS (CH) Institutional Fund - Equities Global (ex Switzerland) Opportunity I-B logo
0P0001JJ9S UBS (CH) Institutional Fund - Equities Global (ex Switzerland) Opportunity I-B
- - - -
Pictet - Global Thematic Opportunities-P EUR Acc logo
0P00018Q64 Pictet - Global Thematic Opportunities-P EUR Acc
- - - -
ASI Japan Equity Enhanced Index Fund X Acc logo
0P00018HEL ASI Japan Equity Enhanced Index Fund X Acc
2.4 -0.01 -0.3401% 0
Legal & General Multi-Index 7 Fund J Class Accumulation logo
0P0001HHXZ Legal & General Multi-Index 7 Fund J Class Accumulation
1.65 -0 -0.1819% 0
Amundi Funds - Global Ecology ESG R EUR (C) logo
0P0001KEPA Amundi Funds - Global Ecology ESG R EUR (C)
100.58 -0.62 -0.6126% 0
FINANCIERA LAS MORERAS, SICAV, S.A. logo
0P0000ITJX FINANCIERA LAS MORERAS, SICAV, S.A.
- - - -
UBS (D) Euroinvest Immobilien P-dist logo
0P0001H6DI UBS (D) Euroinvest Immobilien P-dist
8.7 0 0% 0
Invesco Zodiac Funds - Invesco European Senior Loan Fund GH GBP Hedged Acc logo
0P0000X8OE Invesco Zodiac Funds - Invesco European Senior Loan Fund GH GBP Hedged Acc
192.44 +0.07 +0.0364% 0
AB - American Income Portfolio AA EUR H Inc logo
0P0001358G AB - American Income Portfolio AA EUR H Inc
8.34 -0.02 -0.2392% 0
INVERCAPITAL LCL, SICAV, S.A. logo
0P00014JDE INVERCAPITAL LCL, SICAV, S.A.
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.