Name Last Change Change % Volume Year Range
Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Total Mkt AAA-BBB 1-5 CHF DT CHF logo
0P00015I5B Swisscanto (CH) Index Fund II - Swisscanto (CH) Index Bond Fund Total Mkt AAA-BBB 1-5 CHF DT CHF
97.26 -0.01 -0.0145% 0
DWS Invest II Global Total Return RD logo
0P0001AIQO DWS Invest II Global Total Return RD
- - - -
Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class A EUR Acc logo
0P0001IG23 Lyxor Newcits IRL III ICAV - Lyxor / Bridgewater Core Global Macro Fund Class A EUR Acc
- - - -
M&G (Lux) Sustainable Allocation Fund CI EUR Acc logo
0P0001EX79 M&G (Lux) Sustainable Allocation Fund CI EUR Acc
13.8 +0.02 +0.1727% 0
CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund BH EUR logo
0P0001C6GD CS Investment Funds 2 - Credit Suisse (Lux) Digital Health Equity Fund BH EUR
- - - -
Vontobel Fund - Multi Asset Defensive HI CHF logo
0P0001D6TV Vontobel Fund - Multi Asset Defensive HI CHF
100.84 +0.02 +0.0198% 0
CP Investment Funds - CP Balanced Fund A GBP Accumulation logo
0P0001N49U CP Investment Funds - CP Balanced Fund A GBP Accumulation
1.29 -0.01 -0.9195% 0
Darta X-Team AllianzGi Strategy 50 logo
0P00017FEK Darta X-Team AllianzGi Strategy 50
- - - -
Hoppe & Schultz Global Allocation logo
0P0000ABK5 Hoppe & Schultz Global Allocation
156.22 -0.26 -0.1662% 0
Unipol Comparto Bilanciato Etico 1 logo
0P0001BIYN Unipol Comparto Bilanciato Etico 1
- - - -
ICICI Prudential US Bluechip Equity Fund Direct Plan Growth logo
0P0000XUZC ICICI Prudential US Bluechip Equity Fund Direct Plan Growth
- - - -
SVS Cornelian Defensive B Income logo
0P0000O4P8 SVS Cornelian Defensive B Income
1.24 +0 +0.0324% 0
Pictet SICAV II Total Return Fixed Income HPCHF logo
0P00013O4A Pictet SICAV II Total Return Fixed Income HPCHF
- - - -
Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus AT3 H2 SEK logo
0P0001HHOZ Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus AT3 H2 SEK
- - - -
Heptagon Fund plc - Driehaus Emerging Markets Sustainable Equity Fund IG GBP Acc logo
0P0000ZEWL Heptagon Fund plc - Driehaus Emerging Markets Sustainable Equity Fund IG GBP Acc
300.61 -8.49 -2.7466% 0
Restano Capital SICAV SA logo
S3922 Restano Capital SICAV SA
- - - -
Allianz Global Investors Fund - Allianz Positive Change WT6 (GBP) logo
0P0001OJA8 Allianz Global Investors Fund - Allianz Positive Change WT6 (GBP)
- - - -
UBS (Lux) Strategy Fund - Yield (CHF) P-dist logo
0P00000AS0 UBS (Lux) Strategy Fund - Yield (CHF) P-dist
1,157.9 -0.21 -0.0181% 0
Aberdeen Standard SICAV I - European Equity Fund J Acc EUR logo
0P0001HXKK Aberdeen Standard SICAV I - European Equity Fund J Acc EUR
- - - -
LUX IM Morgan Stanley Active Coupon Strategy HX logo
0P0001IJ3I LUX IM Morgan Stanley Active Coupon Strategy HX
94.4 +0.29 +0.3071% 0
Generali Fondo Ina Valore Attivo logo
0P00018BXO Generali Fondo Ina Valore Attivo
- - - -
BNP Paribas Equity - Focus Italia Classic logo
0P0001C670 BNP Paribas Equity - Focus Italia Classic
2,073.28 -39.15 -1.8533% 0
Franklin Flexible Alpha Bond Fund I(Acc) SEK-H1 logo
0P0001ADRL Franklin Flexible Alpha Bond Fund I(Acc) SEK-H1
- - - -
Ashmore SICAV Emerging Markets Debt Fund Institutional GBP Inc logo
0P0000UTS3 Ashmore SICAV Emerging Markets Debt Fund Institutional GBP Inc
59.71 +0.05 +0.0838% 0
ERES Sofidy Immobilier M logo
0P0001IL67 ERES Sofidy Immobilier M
- - - -
Advantage Stock T logo
0P00002A21 Advantage Stock T
- - - -
HSBC Global Investment Funds - Global Emerging Markets Bond ICHEUR logo
0P0000W4GH HSBC Global Investment Funds - Global Emerging Markets Bond ICHEUR
18.26 +0 +0.0274% 0
Handelsbanken Stiftelsefond A1 SEK logo
0P0001IQ2G Handelsbanken Stiftelsefond A1 SEK
- - - -
Janus Henderson Institutional Global (50/50) Index Opportunities Fund 3 Acc logo
0P00008FFT Janus Henderson Institutional Global (50/50) Index Opportunities Fund 3 Acc
5.13 -0.04 -0.6973% 0
HSBC Global Investment Funds - Global Corporate Bond ZQ1HGBP logo
0P000155PE HSBC Global Investment Funds - Global Corporate Bond ZQ1HGBP
9.21 +0.04 +0.3813% 0
Multicooperation SICAV - Julius Baer Fixed Income Investment Grade Corporate (EUR) EUR Z logo
0P0001IUWB Multicooperation SICAV - Julius Baer Fixed Income Investment Grade Corporate (EUR) EUR Z
- - - -
Lyxor iBoxx USD Treasuries 7-10 logo
LU1407888053 Lyxor iBoxx USD Treasuries 7-10
- - - -
VanEck Polygon ETN logo
DE000A3GV1U5 VanEck Polygon ETN
- - - -
Mercer Sterling Inflation Linked LDI Bond Fund Class M-4 GBP Acc logo
0P0000U2A1 Mercer Sterling Inflation Linked LDI Bond Fund Class M-4 GBP Acc
95.52 -1.57 -1.6171% 0
Swisscanto AST Avant Aktien Ausland Index GT CHF logo
0P00012DKU Swisscanto AST Avant Aktien Ausland Index GT CHF
439.15 -6.37 -1.4298% 0
James Hambro Harrier Adventurous Fund Class B Accumulation GBP logo
0P0001LUCG James Hambro Harrier Adventurous Fund Class B Accumulation GBP
- - - -
PCI - Concept Giesswein A logo
0P0001N9HN PCI - Concept Giesswein A
104.01 +0.22 +0.212% 0
Cronista Carreres De Inversiones SICAV SA logo
S0722 Cronista Carreres De Inversiones SICAV SA
- - - -
Vanguard U.K. Long Duration Gilt Index Fund GBP Acc logo
0P0000SHY8 Vanguard U.K. Long Duration Gilt Index Fund GBP Acc
121.65 -0.79 -0.644% 0
Nordea Euroopan Pienet Yhtiöt K SEK logo
0P0001753I Nordea Euroopan Pienet Yhtiöt K SEK
- - - -
BlackRock Global Funds - Euro Short Duration Bond Fund A2 EUR logo
0P00000B1A BlackRock Global Funds - Euro Short Duration Bond Fund A2 EUR
- - - -
Haspa Substanz logo
0P0000KWIP Haspa Substanz
100.4 +0.19 +0.1896% 0
quantumX Global UI logo
0P000084A3 quantumX Global UI
- - - -
WWK Select Balance B Acc logo
0P00000N1K WWK Select Balance B Acc
- - - -
Schroder International Selection Fund Global Recovery C Accumulation GBP logo
0P000148SI Schroder International Selection Fund Global Recovery C Accumulation GBP
369.96 +3.35 +0.913% 0
Athymis Gen Z - P logo
0P0001MEZK Athymis Gen Z - P
- - - -
DWS Invest Top Euroland LD logo
0P00000NU1 DWS Invest Top Euroland LD
- - - -
SCS Aktien Welt logo
0P0001O0D4 SCS Aktien Welt
134.85 +1.97 +1.4825% 0
BK Renta Fija EPSV logo
0P00001BU9 BK Renta Fija EPSV
- - - -
RobecoSAM Smart Energy Equities X GBP logo
0P0001L5PR RobecoSAM Smart Energy Equities X GBP
190.56 -8.6 -4.3181% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.