Name Last Change Change % Volume Year Range
Vontobel Fund - Clean Technology N CHF logo
0P0001BTLS Vontobel Fund - Clean Technology N CHF
192.47 -3.95 -2.011% 0
Nordea 1 - European Small and Mid Cap Equity Fund BP EUR logo
0P0000JNS6 Nordea 1 - European Small and Mid Cap Equity Fund BP EUR
- - - -
Franklin K2 Ellington Structured Credit UCITS Fund I PF (acc) EUR-H1 logo
0P0001IYUC Franklin K2 Ellington Structured Credit UCITS Fund I PF (acc) EUR-H1
- - - -
Schroder International Selection Fund US Small & Mid-Cap Equity Z Accumulation USD logo
0P00018V8Y Schroder International Selection Fund US Small & Mid-Cap Equity Z Accumulation USD
592.73 +3.75 +0.6364% 0
Aviva Euro Crédit Court ISR R logo
0P00011K8Q Aviva Euro Crédit Court ISR R
- - - -
Nagelmackers Premium Moderato Fund A EUR Acc logo
0P0001CMGX Nagelmackers Premium Moderato Fund A EUR Acc
- - - -
RS ESG EUR Corporate Bond Short logo
LU2178481649 RS ESG EUR Corporate Bond Short
- - - -
BlackRock Global Funds - Fixed Income Global Opportunities Fund X3 AUD Hedged logo
0P00011R0Q BlackRock Global Funds - Fixed Income Global Opportunities Fund X3 AUD Hedged
10.08 +0.01 +0.0993% 0
UBAM - Swiss Equity IHC GBP logo
0P00018TZR UBAM - Swiss Equity IHC GBP
233.63 +1.67 +0.7199% 0
SPW Cautious Portfolio Fund X GBP Accumulation logo
0P0001KCA5 SPW Cautious Portfolio Fund X GBP Accumulation
- - - -
Europopular Ahorro I PP logo
0P0001958P Europopular Ahorro I PP
- - - -
Von Graffenried Fonds - GR Aktien Schweiz Inc R logo
0P0000ZNRV Von Graffenried Fonds - GR Aktien Schweiz Inc R
379.68 -0.39 -0.1026% 0
Allianz Global Investors Fund - Allianz Dynamic Allocation Plus Equity IT EUR logo
0P0001LA1R Allianz Global Investors Fund - Allianz Dynamic Allocation Plus Equity IT EUR
2,273.41 -36.06 -1.5614% 0
Perenne Patrimoine I logo
0P0000Z33T Perenne Patrimoine I
- - - -
Storebrand Fremtid 100 N logo
0P0001L4T8 Storebrand Fremtid 100 N
1,953.69 -35.03 -1.7614% 0
Fidelity Institutional Pre-Retirement Bond Fund Investment Pathway 2 Accumulation logo
0P0001KOH1 Fidelity Institutional Pre-Retirement Bond Fund Investment Pathway 2 Accumulation
0.78 +0 +0.2163% 0
GlobalAccess Global Equity Income Fund M Acc GBP (Hedged) logo
0P0000VG92 GlobalAccess Global Equity Income Fund M Acc GBP (Hedged)
2.91 -0 -0.0686% 0
Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund EMU MT EUR logo
0P0001JBCN Swisscanto (CH) Index Fund III - Swisscanto (CH) Index Equity Fund EMU MT EUR
177.38 -3.12 -1.7292% 0
Threadneedle (Lux) - Euro Dynamic Real Return IEP EUR Inc logo
0P0001CQT4 Threadneedle (Lux) - Euro Dynamic Real Return IEP EUR Inc
- - - -
CA Vita Flex PT 1 logo
0P0001759Z CA Vita Flex PT 1
18.19 -0.21 -1.1364% 0
BlackRock Global Funds - Continental European Flexible Fund A4 GBP logo
0P0001I3W7 BlackRock Global Funds - Continental European Flexible Fund A4 GBP
39.62 -0.95 -2.3416% 0
ASI Emerging Markets Local Currency Bond Tracker Fund N Acc logo
0P0001H6SC ASI Emerging Markets Local Currency Bond Tracker Fund N Acc
1.19 -0 -0.1257% 0
BlackRock Global Funds - Global Bond Income Fund AI2 EUR Hedged Acc logo
0P0001HEH2 BlackRock Global Funds - Global Bond Income Fund AI2 EUR Hedged Acc
10.2 0 0% 0
MobiFonds Select 90 B logo
0P0000ZIXT MobiFonds Select 90 B
258.72 -3.07 -1.1727% 0
Threadneedle (Lux) - Pan European Small Cap Opportunities Class W (EUR Accumulation Shares) logo
0P00009V3K Threadneedle (Lux) - Pan European Small Cap Opportunities Class W (EUR Accumulation Shares)
83.17 -1.81 -2.1253% 0
Swedbank Robur Bas Ränta A logo
0P00013YB7 Swedbank Robur Bas Ränta A
- - - -
Epargne Ethique Monétaire I logo
0P0000TM8G Epargne Ethique Monétaire I
- - - -
Janus Henderson Multi-Asset Absolute Return Fund A Acc USD Hedged logo
0P0000VDF4 Janus Henderson Multi-Asset Absolute Return Fund A Acc USD Hedged
1.63 -0 -0.0796% 0
BNP Paribas Funds Sustainable Euro Corporate Bond X-Capitalisation logo
0P0000JN7G BNP Paribas Funds Sustainable Euro Corporate Bond X-Capitalisation
145.99 -0.03 -0.0205% 0
Cicero Hållbar Mix A logo
0P0000Y0Q2 Cicero Hållbar Mix A
- - - -
BlackRock Global Funds - Euro Bond Fund SR2 EUR logo
0P0001MA6V BlackRock Global Funds - Euro Bond Fund SR2 EUR
8.99 0 0% 0
BG Selection SICAV - T-Cube CX logo
0P0000X4N5 BG Selection SICAV - T-Cube CX
270.8 -2.41 -0.8825% 0
dVAM Cautious Active PCP EUR B1 Hdg logo
0P0001H41E dVAM Cautious Active PCP EUR B1 Hdg
12.33 +0.01 +0.1055% 0
FSI Solid Invest - Aktien Mandat VV logo
0P00015760 FSI Solid Invest - Aktien Mandat VV
135.82 -3.9 -2.7913% 0
AXA World Funds - Global Inflation Bonds F Capitalisation CHF (Hedged) logo
0P000177PQ AXA World Funds - Global Inflation Bonds F Capitalisation CHF (Hedged)
87.85 +0.44 +0.5034% 0
AXA World Funds - US High Yield Bonds Low Carbon A Capitalisation EUR Hedged logo
0P0001M45N AXA World Funds - US High Yield Bonds Low Carbon A Capitalisation EUR Hedged
- - - -
CM-AM High Yield Short Duration IC logo
0P0001MP5J CM-AM High Yield Short Duration IC
- - - -
Axis Corporate Debt Fund Regular Daily Dividend Reinvestment logo
0P0001ANRY Axis Corporate Debt Fund Regular Daily Dividend Reinvestment
10.17 -0 -0.0334% 0
Mittelstand Europa Fund Class A logo
0P0000A9EU Mittelstand Europa Fund Class A
- - - -
Comgest Growth China GBP U Acc logo
0P0001FLIB Comgest Growth China GBP U Acc
46.4 -1.08 -2.2746% 0
Amundi Index Solutions - Amundi Prime Euro Govies logo
0P0001MNPU Amundi Index Solutions - Amundi Prime Euro Govies
870.13 +0.97 +0.1116% 0
BNP Paribas Funds Green Tigers Classic EUR Distribution logo
0P0000YT1R BNP Paribas Funds Green Tigers Classic EUR Distribution
237.81 -3.54 -1.4668% 0
Fidelity Funds - Sustainable Water & Waste Fund W Acc GBP logo
0P0001EVT6 Fidelity Funds - Sustainable Water & Waste Fund W Acc GBP
1.61 +0 +0.2491% 0
Huber Portfolio SICAV - Huber Portfolio I EUR logo
0P0001JU2J Huber Portfolio SICAV - Huber Portfolio I EUR
- - - -
Sassola Selección Base I FI logo
0P0001HR1Z Sassola Selección Base I FI
- - - -
Eurizon Fund - Bond Corporate EUR Class Unit X Accumulation logo
0P0001A3UD Eurizon Fund - Bond Corporate EUR Class Unit X Accumulation
109.29 0 0% 0
Schroder International Selection Fund Asian Dividend Maximiser A1 Distribution EUR Hedged M logo
0P00011W8X Schroder International Selection Fund Asian Dividend Maximiser A1 Distribution EUR Hedged M
64.9 -0.31 -0.4726% 0
Edmond de Rothschild Fund - Euro High Yield B EUR logo
0P00016788 Edmond de Rothschild Fund - Euro High Yield B EUR
105.11 -0.43 -0.4074% 0
Listed Infrastructure Partners Mutual Fund logo
WZF9 Listed Infrastructure Partners Mutual Fund
- - - -
JPMorgan Investment Funds - US Select Equity Fund I (acc) - EUR (hedged) logo
0P0000ZRHL JPMorgan Investment Funds - US Select Equity Fund I (acc) - EUR (hedged)
291.13 -1.79 -0.6111% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.