Name Last Change Change % Volume Year Range
Mutuafondo Dólar L FI logo
0P0001H1WS Mutuafondo Dólar L FI
- - - -
Case Safe Play A logo
0P0000S55A Case Safe Play A
- - - -
Mirova Europe Environmental Equity Fund RE/A EUR logo
0P0001HNPN Mirova Europe Environmental Equity Fund RE/A EUR
138.56 -2.92 -2.0639% 0
Xtrackers MSCI North America High Dividend Yield Index UCITS ETF logo
XDND Xtrackers MSCI North America High Dividend Yield Index UCITS ETF
- - - -
Aberdeen Wactions logo
0P00006EER Aberdeen Wactions
- - - -
Credit Suisse Virtuoso SICAV - SIF Credit Suisse (Lux) Multi Strategy Bond Fund IBH EUR logo
0P0001IBZY Credit Suisse Virtuoso SICAV - SIF Credit Suisse (Lux) Multi Strategy Bond Fund IBH EUR
1,037.29 +0.89 +0.0859% 0
ABN AMRO Funds - Alger US Equities R GBP Distribution logo
0P0001I70T ABN AMRO Funds - Alger US Equities R GBP Distribution
- - - -
Amundi Accumulazione Green Deal 2026 DUE logo
0P0001MSEY Amundi Accumulazione Green Deal 2026 DUE
5.45 0 0% 0
Amundi Funds - Pioneer Income Opportunities M2 EUR (C) logo
0P0001I8MK Amundi Funds - Pioneer Income Opportunities M2 EUR (C)
1,816.25 -2.36 -0.1298% 0
Natixis Horizon 2025-2029 R logo
0P00013TSD Natixis Horizon 2025-2029 R
135.28 -0.27 -0.1961% 0
Generali Investments SICAV - Central & Eastern European Equity Fund CX logo
0P00001DZN Generali Investments SICAV - Central & Eastern European Equity Fund CX
500.3 -10.32 -2.0216% 0
UWS BNY Mellon UK Equity (Series B) logo
0P0000MNKS UWS BNY Mellon UK Equity (Series B)
3.58 -0.02 -0.5108% 0
Lombard Odier Funds - Global Climate Bond Syst. Hdg, Multi Ccy (GBP) NA logo
0P0001LXWW Lombard Odier Funds - Global Climate Bond Syst. Hdg, Multi Ccy (GBP) NA
10.09 +0.03 +0.3212% 0
T. Bailey Multi-Asset Growth Fund S Accumulation logo
0P0001ODPP T. Bailey Multi-Asset Growth Fund S Accumulation
1.24 -0.01 -0.4168% 0
SEB European High Yield Fund HNWC H-SEK logo
0P0001478Q SEB European High Yield Fund HNWC H-SEK
- - - -
LähiTapiola Vastuullinen USA Keskisuuret B logo
0P0000YLCV LähiTapiola Vastuullinen USA Keskisuuret B
- - - -
BlackRock Global Funds - European Fund A4 EUR logo
0P0000J4OU BlackRock Global Funds - European Fund A4 EUR
- - - -
Aubrey Global Emerging Markets Opportunities Fund RC1 GBP logo
0P000183Q3 Aubrey Global Emerging Markets Opportunities Fund RC1 GBP
282.95 -6.08 -2.1036% 0
Berenberg Aktien Mittelstand I A logo
0P0001748L Berenberg Aktien Mittelstand I A
131.18 -4.02 -2.9734% 0
Volksbank Kraichgau Fonds Nachhaltigkeit I logo
0P00019OR7 Volksbank Kraichgau Fonds Nachhaltigkeit I
1,200.47 -7.47 -0.6184% 0
PrivatFonds: Konsequent logo
0P0000OQ3O PrivatFonds: Konsequent
- - - -
HSBC Global Funds ICAV - Global Aggregate Bond Index Fund S2QHGBP logo
0P0001F9UH HSBC Global Funds ICAV - Global Aggregate Bond Index Fund S2QHGBP
8.79 -0.08 -0.9172% 0
Janus Henderson Horizon Global High Yield Bond Fund H3q EUR H Inc logo
0P0001CDSF Janus Henderson Horizon Global High Yield Bond Fund H3q EUR H Inc
71.34 -0.23 -0.3214% 0
Pictet - Global Sustainable Credit HZ EUR logo
0P0000P1T2 Pictet - Global Sustainable Credit HZ EUR
165.28 -0.23 -0.139% 0
UBAM - Global High Yield Solution ZHC GBP logo
0P0001K1U6 UBAM - Global High Yield Solution ZHC GBP
- - - -
Templeton Asian Bond Fund I(Ydis)EUR-H1 logo
0P00015XGT Templeton Asian Bond Fund I(Ydis)EUR-H1
4.37 0 0% 0
Frankfurter Sparkasse Multi Invest Flexibel TF (A) logo
0P0001H2L1 Frankfurter Sparkasse Multi Invest Flexibel TF (A)
- - - -
VT Downing Investor Funds ICVC - VT Downing Global Investors Fund Class A (Accumulation) logo
0P0001JBO5 VT Downing Investor Funds ICVC - VT Downing Global Investors Fund Class A (Accumulation)
- - - -
Bellecour Capital European Fund EUR A logo
0P0001KAKF Bellecour Capital European Fund EUR A
185.49 -2.85 -1.5132% 0
Amundi Funds - European Equity Sustainable Income I2 EUR H SATI D logo
0P00019H2B Amundi Funds - European Equity Sustainable Income I2 EUR H SATI D
1,321.22 -8.49 -0.6385% 0
Ninety One Global Strategy Fund - Global Environment Fund C Acc USD logo
0P0001IU1O Ninety One Global Strategy Fund - Global Environment Fund C Acc USD
32.47 -0.39 -1.1869% 0
AXA World Funds - Defensive Optimal Income E Capitalisation EUR logo
0P00000T6N AXA World Funds - Defensive Optimal Income E Capitalisation EUR
- - - -
Wellington Strategic European Equity Fund N CHF Acc Hedged logo
0P00016OJL Wellington Strategic European Equity Fund N CHF Acc Hedged
28.98 -0.04 -0.1475% 0
ING Life Xtra Agressive logo
0P00008Q8F ING Life Xtra Agressive
- - - -
AvH Emerging Markets Fonds UI A logo
0P00015XCK AvH Emerging Markets Fonds UI A
185.6 -1.48 -0.7911% 0
Invesco Funds - Invesco India Bond Fund A EUR Hedged Acc logo
0P0001DJ0U Invesco Funds - Invesco India Bond Fund A EUR Hedged Acc
8.7 -0.01 -0.1606% 0
True Potential Cautious 4 Fund Acc logo
0P000169SX True Potential Cautious 4 Fund Acc
1.9 -0 -0.0737% 0
FE Småbolag Sverige A logo
0P0001L3EA FE Småbolag Sverige A
- - - -
Franklin Intelligent Machines Fund A (Ydis) EUR logo
0P0001NH9N Franklin Intelligent Machines Fund A (Ydis) EUR
17.08 -1.24 -6.7686% 0
UniInstitutional German Real Estate logo
0P0000Z580 UniInstitutional German Real Estate
52.9 0 0% 0
Kvartil Investmentbolag+ Calculus C logo
0P0001IIST Kvartil Investmentbolag+ Calculus C
- - - -
Baillie Gifford China Fund C Income logo
0P0000K7ZV Baillie Gifford China Fund C Income
4.49 +0.01 +0.223% 0
Fidelity Income Class Portfolio Ser B logo
0P0000NCI0 Fidelity Income Class Portfolio Ser B
14.8 -0.01 -0.0844% 0
Janus Henderson Horizon Euroland Fund A2 EUR logo
HZ5A Janus Henderson Horizon Euroland Fund A2 EUR
- - - -
JPMorgan Funds - Global Healthcare Fund T (acc) - EUR logo
0P0000X824 JPMorgan Funds - Global Healthcare Fund T (acc) - EUR
293.75 +3.72 +1.2826% 0
BNP Paribas RICI Enhanced Metals Mutual Fund logo
BNQ6 BNP Paribas RICI Enhanced Metals Mutual Fund
- - - -
BBVA Bonos Valor Relativo FI logo
0P00007YJB BBVA Bonos Valor Relativo FI
- - - -
SVS True Potential Investments Balanced 1 A GBP Accumulation logo
0P00015WHA SVS True Potential Investments Balanced 1 A GBP Accumulation
1.68 -0.01 -0.7456% 0
Candriam Bonds Euro High Yield Class S EUR Dis logo
0P00014I77 Candriam Bonds Euro High Yield Class S EUR Dis
1,524.68 -4.36 -0.2851% 0
Anima Valore Globale BD logo
0P0001A9K8 Anima Valore Globale BD
65.4 -1.1 -1.6541% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.