Name Last Change Change % Volume Year Range
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I3 Hdg AccGBP logo
0P0001I3NO Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I3 Hdg AccGBP
13.15 +0 +0.0145% 0
Madeleine - Opportunities C logo
0P0000ZNQY Madeleine - Opportunities C
12,077.22 -88.15 -0.7246% 0
Allianz GI ActiveInvest Securicash logo
0P0001K1P6 Allianz GI ActiveInvest Securicash
- - - -
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Small & Mid Caps CH MT CHF logo
0P00019BGG Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Equity Fund Small & Mid Caps CH MT CHF
194.43 -0.33 -0.1707% 0
SKAGEN Kon-Tiki D logo
0P000153HE SKAGEN Kon-Tiki D
1,684.65 +4.43 +0.2638% 0
WS Sequel Balanced Target Return Strategy Fund C GBP Acc logo
0P0001N598 WS Sequel Balanced Target Return Strategy Fund C GBP Acc
- - - -
AB - Dynamic Diversified Portfolio A EUR H Acc logo
0P0000TKF1 AB - Dynamic Diversified Portfolio A EUR H Acc
- - - -
Nordea Nora Three (SEK) tillväxt logo
0P0001D6JC Nordea Nora Three (SEK) tillväxt
- - - -
Eurizon Global Leaders ESG 50 Novembre 2026 D logo
0P0001NOLQ Eurizon Global Leaders ESG 50 Novembre 2026 D
5.08 +0.01 +0.2959% 0
Equi-Property F logo
0P0001IJSD Equi-Property F
63,513.8 +30.89 +0.0487% 0
Muzinich EmergingMarketsShortDuration Fund Hedged Euro Accumulation R Units logo
0P00013E9R Muzinich EmergingMarketsShortDuration Fund Hedged Euro Accumulation R Units
108.77 -0.04 -0.0368% 0
Amundi Funds - Global Ecology ESG A EUR (C) logo
0P00000D8Z Amundi Funds - Global Ecology ESG A EUR (C)
- - - -
Janus Henderson UK Alpha Fund I Acc logo
0P00002803 Janus Henderson UK Alpha Fund I Acc
4.73 -0.04 -0.7342% 0
Arquia Banca RVM Plus FI logo
0P0001J2P8 Arquia Banca RVM Plus FI
17.82 -0.01 -0.0774% 0
Metzler European Growth Sustainability A logo
0P00000RLW Metzler European Growth Sustainability A
- - - -
Fidelity Funds - Sustainable Strategic Bond Fund I-ACC-Euro (hedged) logo
0P0001L3IJ Fidelity Funds - Sustainable Strategic Bond Fund I-ACC-Euro (hedged)
9.66 +0.06 +0.5833% 0
Mutuafondo Bonos Financieros L FI logo
0P0001H4VV Mutuafondo Bonos Financieros L FI
170.71 +0.02 +0.0124% 0
Pictet-Biotech HR EUR logo
0P0000187O Pictet-Biotech HR EUR
- - - -
Candriam L Multi-Asset Premia Z logo
0P0001FE37 Candriam L Multi-Asset Premia Z
1,983.48 -21.39 -1.0669% 0
PGIM Multi Asset Credit Fund I EUR Hedged Accumulation logo
0P0001CKBD PGIM Multi Asset Credit Fund I EUR Hedged Accumulation
120.55 -0.13 -0.1094% 0
MULTIACTIVO GLOBAL logo
ES0164977037 MULTIACTIVO GLOBAL
- - - -
Sauren Global Growth - A logo
GGW Sauren Global Growth - A
- - - -
Lazard Global Equity Income Fund A Inc logo
0P00009WVG Lazard Global Equity Income Fund A Inc
1.76 -0.01 -0.398% 0
Nordea 2 - US Corporate Enhanced Bond Fund BI NOK logo
0P0001H16W Nordea 2 - US Corporate Enhanced Bond Fund BI NOK
1,181.17 +7.22 +0.6154% 0
Pictet - Family HP EUR logo
0P0001K047 Pictet - Family HP EUR
148.32 -1 -0.6697% 0
UBAM - Corporate Euro Bond ZC EUR logo
0P0001K1U5 UBAM - Corporate Euro Bond ZC EUR
- - - -
Handelsbanken Realränte (A10 SEK) logo
0P0001CW9H Handelsbanken Realränte (A10 SEK)
- - - -
Öhman Obligationsfond SEK B logo
0P0001244V Öhman Obligationsfond SEK B
- - - -
R-co 4Change Convertibles Europe P EUR logo
0P000147WD R-co 4Change Convertibles Europe P EUR
1,137.45 +2.71 +0.2388% 0
AB - Short Duration High Yield Portfolio I2 EUR H Acc logo
0P0000TVB1 AB - Short Duration High Yield Portfolio I2 EUR H Acc
22.77 -0.02 -0.0878% 0
LUX IM ESG UBS Global Climate Change DXL logo
0P0001MXL8 LUX IM ESG UBS Global Climate Change DXL
123.93 -1.28 -1.0223% 0
UWS Aviva Distribution logo
0P0000KAOO UWS Aviva Distribution
- - - -
Fidelity Funds - Global Demographics Fund A-Inc-EUR logo
0P0001F3CE Fidelity Funds - Global Demographics Fund A-Inc-EUR
- - - -
Handelsbanken Europa Index Criteria (B1 EUR) logo
0P0001CQDV Handelsbanken Europa Index Criteria (B1 EUR)
14.27 -0.17 -1.1773% 0
T. Rowe Price Funds SICAV - US Equity Fund Ih EUR logo
0P00018HA9 T. Rowe Price Funds SICAV - US Equity Fund Ih EUR
28.79 -0.17 -0.587% 0
BNY Mellon US Opportunities Fund Institutional W Income logo
0P0000X2FG BNY Mellon US Opportunities Fund Institutional W Income
- - - -
LF Aegon Investments ICVC II - LF Aegon Risk-Managed Fund 4 A Income logo
0P0001J4JO LF Aegon Investments ICVC II - LF Aegon Risk-Managed Fund 4 A Income
1.41 -0 -0.1909% 0
SSgA SPDR ETFs EUROPE I PLC - S logo
SYBI SSgA SPDR ETFs EUROPE I PLC - S
- - - -
Horizon KBC ExpertEase SRI Defensive Tolerant Comfort Portfolio Acc logo
0P0001IAJ5 Horizon KBC ExpertEase SRI Defensive Tolerant Comfort Portfolio Acc
- - - -
Fideuram Fund Zero Coupon 2024 logo
0P0000242N Fideuram Fund Zero Coupon 2024
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland AAA-AA Blue FB logo
0P0000SMCK Credit Suisse Index Fund (CH) - CSIF (CH) Bond Switzerland AAA-AA Blue FB
1,043.91 -0.44 -0.0421% 0
Patriarch Select Ertrag B logo
0P000090F7 Patriarch Select Ertrag B
12.97 -0.04 -0.3075% 0
Arc Actions Santé Innovante A logo
0P00000PPN Arc Actions Santé Innovante A
- - - -
DWS Qi Eurozone Equity IC logo
0P0001D2U0 DWS Qi Eurozone Equity IC
201.67 -2.02 -0.9917% 0
HSBC Global Investment Funds - India Fixed Income ACEUR logo
0P0000WX8J HSBC Global Investment Funds - India Fixed Income ACEUR
14.19 -0.03 -0.197% 0
Allianz Global Investors Fund - Allianz Global Water RT10 EUR logo
0P0001KQBX Allianz Global Investors Fund - Allianz Global Water RT10 EUR
158.73 +3.05 +1.9592% 0
BlackRock Strategic Funds - Emerging Markets Equity Strategies Fund Z2 GBP logo
0P0001C6N1 BlackRock Strategic Funds - Emerging Markets Equity Strategies Fund Z2 GBP
229.69 +2.15 +0.9449% 0
GDP World Equity PP logo
0P0001KYKA GDP World Equity PP
- - - -
Man GLG Global Emerging Markets Bond Fund Class I C SEK logo
0P000187LL Man GLG Global Emerging Markets Bond Fund Class I C SEK
- - - -
Sarasin IE GlobalSar - Strategic (EUR) Class Z Accumulating Shares logo
0P0001HRLQ Sarasin IE GlobalSar - Strategic (EUR) Class Z Accumulating Shares
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.