Name Last Change Change % Volume Year Range
ING (B) Collect Portfolio - Personal Portfolio Orange - capitalisation logo
0P0000AA5C ING (B) Collect Portfolio - Personal Portfolio Orange - capitalisation
- - - -
Janus Henderson Institutional Asia Pacific ex-Japan Index Opportunities Fund I Acc logo
0P000024GY Janus Henderson Institutional Asia Pacific ex-Japan Index Opportunities Fund I Acc
8.69 +0.01 +0.1465% 0
Pictet-Chinese Local Currency Debt R EUR logo
0P00015I8U Pictet-Chinese Local Currency Debt R EUR
105.49 -0.3 -0.2836% 0
CreditRas 2RV +VPP Riccardo logo
0P00017I0M CreditRas 2RV +VPP Riccardo
- - - -
PFA Klima+ Profil C 20 år logo
0P0001K4EY PFA Klima+ Profil C 20 år
- - - -
Morgan Stanley Investment Funds - Asia Opportunity Fund BH (EUR) logo
0P00017OE8 Morgan Stanley Investment Funds - Asia Opportunity Fund BH (EUR)
43.8 +0.28 +0.6434% 0
Claresco Avenir P logo
0P00018FWK Claresco Avenir P
312.09 -1.34 -0.4275% 0
ERES Kirao Actions Euro H logo
0P0001L25J ERES Kirao Actions Euro H
- - - -
Nordea 1 - Stable Return Fund HB NOK logo
0P00016ZJR Nordea 1 - Stable Return Fund HB NOK
- - - -
BlackRock Global Funds - Global High Yield Bond Fund I2 EUR Hedged logo
0P0001D36V BlackRock Global Funds - Global High Yield Bond Fund I2 EUR Hedged
12.67 -0.01 -0.0789% 0
Aktienfonds für Beteiligungsunternehmen I logo
0P0001GYXR Aktienfonds für Beteiligungsunternehmen I
223.48 +1.44 +0.6485% 0
WWK Select Top ESG-B Fund logo
WZD1 WWK Select Top ESG-B Fund
- - - -
Caixabank Bolsa Selección Global Plus FI logo
0P0000SY10 Caixabank Bolsa Selección Global Plus FI
- - - -
Gesiuris Iurisfond FI logo
0P00000IWO Gesiuris Iurisfond FI
25.54 -0.05 -0.1805% 0
Axis CRISIL SDL 2027 Debt Index Fund Direct Growth logo
0P0001OEJH Axis CRISIL SDL 2027 Debt Index Fund Direct Growth
13.21 +0.01 +0.0401% 0
Lingohr Global Small Cap EUR R logo
0P00019JAJ Lingohr Global Small Cap EUR R
- - - -
Pensjonsprofil 20 logo
0P0000UBBE Pensjonsprofil 20
- - - -
UBS (Lux) Bond SICAV - Short Term USD Corporates (USD) (EUR hedged) K-X-acc logo
0P0001AMMV UBS (Lux) Bond SICAV - Short Term USD Corporates (USD) (EUR hedged) K-X-acc
110.82 0 0% 0
Nordea Korkotuotto B K EUR logo
0P0000JXEH Nordea Korkotuotto B K EUR
17.45 +0 +0.0015% 0
BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund EUR W Acc Hedged logo
0P0001A3NE BNY Mellon Global Funds PLC - BNY Mellon Global Short-Dated High Yield Bond Fund EUR W Acc Hedged
1.34 +0 +0.0299% 0
New Capital Japan Equity Fund Class GBP Acc logo
0P0001KFXB New Capital Japan Equity Fund Class GBP Acc
254.77 +1.92 +0.7593% 0
IIV Mikrofinanzfonds R logo
0P0000UDDI IIV Mikrofinanzfonds R
- - - -
Lupus alpha Fonds - Lupus alpha All Opportunities Fund A logo
0P0000JN33 Lupus alpha Fonds - Lupus alpha All Opportunities Fund A
151.22 +1.12 +0.7462% 0
Truvi Value FI logo
0P0001NSL0 Truvi Value FI
1.5 +0.01 +0.7225% 0
Unirenta Corporates-T Mutual Fund logo
UNO6 Unirenta Corporates-T Mutual Fund
- - - -
M&G (Lux) Sustainable Macro Flexible Credit Fund Class P EUR Income logo
0P0001NZ5E M&G (Lux) Sustainable Macro Flexible Credit Fund Class P EUR Income
10.16 +0 +0.0236% 0
BBVA Durbana International Fund BBVA Bitacora A logo
0P0000RUZV BBVA Durbana International Fund BBVA Bitacora A
298.89 -0.19 -0.0642% 0
R+P Rendite Plus UI logo
0P0000ADW3 R+P Rendite Plus UI
- - - -
Fidelity International Fund - Worldwide Investment Opportunities Fund (U.S. FEEDER) logo
WXI7 Fidelity International Fund - Worldwide Investment Opportunities Fund (U.S. FEEDER)
- - - -
Danske Invest Index USA Restricted - Akkumulerende klasse DKK logo
0P0001JGHK Danske Invest Index USA Restricted - Akkumulerende klasse DKK
- - - -
SVS Brown Shipley Balanced Fund A Income logo
0P00013PGJ SVS Brown Shipley Balanced Fund A Income
1.59 -0 -0.1762% 0
Landkreditt Norden Utbytte A logo
0P0001FTOL Landkreditt Norden Utbytte A
205.64 -0.18 -0.0855% 0
CPR Invest Education Class R EUR Acc logo
0P0001EVRP CPR Invest Education Class R EUR Acc
- - - -
Caixabank Evolución Sostenible 60 Cartera FI logo
0P0001DBQ6 Caixabank Evolución Sostenible 60 Cartera FI
- - - -
Barings Emerging Markets Debt Short Duration Fund Tranche I GBP Distribution Shares logo
0P0001J2HH Barings Emerging Markets Debt Short Duration Fund Tranche I GBP Distribution Shares
77.74 -0.01 -0.0129% 0
Neuberger Berman Emerging Market Debt Blend Fund USD C1 Accumulating logo
0P0001BON0 Neuberger Berman Emerging Market Debt Blend Fund USD C1 Accumulating
10.78 0 0% 0
AB - Asia Pacific Local Currency Debt Portfolio A2 AUD H Acc logo
0P0000VJRF AB - Asia Pacific Local Currency Debt Portfolio A2 AUD H Acc
- - - -
ODIN Small Cap U EUR logo
0P0001MG7O ODIN Small Cap U EUR
6.64 +0.01 +0.2265% 0
Metzler Wertsicherungsfonds 90 B logo
0P0000XQL3 Metzler Wertsicherungsfonds 90 B
- - - -
Artemis Institutional Equity Income Fund IN Acc logo
0P000025LC Artemis Institutional Equity Income Fund IN Acc
3.04 -0.01 -0.3308% 0
Legg Mason Western Asset Global Multi Strategy Fund Premier Class PLN Accumulating (Hedged) logo
0P00017274 Legg Mason Western Asset Global Multi Strategy Fund Premier Class PLN Accumulating (Hedged)
154.39 -0.14 -0.0906% 0
AXA Global High Income R Gross Acc logo
0P00006C6K AXA Global High Income R Gross Acc
2.87 +0 +0.0698% 0
Burmas Inversiones SICAV S.A. logo
S0464 Burmas Inversiones SICAV S.A.
- - - -
UBS (Lux) Equity SICAV - Global Income (USD) (EUR hedged) Q-acc logo
0P00013OM6 UBS (Lux) Equity SICAV - Global Income (USD) (EUR hedged) Q-acc
196.93 -0.9 -0.4549% 0
Gascona Inversiones S.C. logo
S0615 Gascona Inversiones S.C.
- - - -
UBS (CH) Institutional Fund - Equities Global (ex Switzerland) Opportunity I-A1 logo
0P0001JJ9T UBS (CH) Institutional Fund - Equities Global (ex Switzerland) Opportunity I-A1
- - - -
Reyza Inversiones y Gestion, SICAV, S.A. logo
S2535 Reyza Inversiones y Gestion, SICAV, S.A.
- - - -
Danske Invest Index Europe Restricted klasse NOK logo
0P0001DKRC Danske Invest Index Europe Restricted klasse NOK
228.77 -1.63 -0.7075% 0
Threadneedle (Lux) - Pan European Equity Dividend 8G GBP Acc logo
0P0001EO0L Threadneedle (Lux) - Pan European Equity Dividend 8G GBP Acc
2.97 -0.01 -0.4389% 0
Pergam Active Dividend I logo
0P0001JOZ2 Pergam Active Dividend I
187.22 -0.23 -0.1227% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.