Name Last Change Change % Volume Year Range
BlackRock Global Funds - Euro Corporate Bond Fund I2 GBP Hedged logo
0P00018FTU BlackRock Global Funds - Euro Corporate Bond Fund I2 GBP Hedged
12.6 0 0% 0
IAMF - Top Ten Classic R logo
0P0001H0RS IAMF - Top Ten Classic R
- - - -
Heir Capital logo
0P0001HI8D Heir Capital
- - - -
ASR Duurzaam Amerikaanse Aandelen Fonds A EUR Acc logo
0P0001MSAW ASR Duurzaam Amerikaanse Aandelen Fonds A EUR Acc
- - - -
DWS Invest CROCI US ICH logo
0P0001EEF0 DWS Invest CROCI US ICH
313.91 +2.99 +0.9617% 0
MFS Meridian Funds - European Research Fund I1 GBP logo
0P00001B52 MFS Meridian Funds - European Research Fund I1 GBP
505.92 +3.19 +0.6345% 0
BlackRock Global Funds - Fixed Income Global Opportunities Fund I2 GBP Hedged logo
0P00011M13 BlackRock Global Funds - Fixed Income Global Opportunities Fund I2 GBP Hedged
13.92 0 0% 0
RAM (Lux) Systematic Funds - Global Equities Sustainable Alpha XBH EUR logo
0P0001LOOM RAM (Lux) Systematic Funds - Global Equities Sustainable Alpha XBH EUR
- - - -
M&G Charity Multi Asset Fund GBP Inc logo
0P0001IA8M M&G Charity Multi Asset Fund GBP Inc
1.1 +0.02 +1.451% 0
PGIM European High Yield Bond Fund USD-Hedged P Accumulation Class logo
0P0001I37V PGIM European High Yield Bond Fund USD-Hedged P Accumulation Class
138.88 +0.06 +0.0425% 0
FP Russell Investments ICVC - Multi Asset Growth Fund I Class C Accumulation logo
0P00016VGY FP Russell Investments ICVC - Multi Asset Growth Fund I Class C Accumulation
1.34 +0.01 +0.6642% 0
William Blair SICAV Emerging Markets Debt Hard Currency Fund RH CHF logo
0P0001JPWE William Blair SICAV Emerging Markets Debt Hard Currency Fund RH CHF
123.6 -0.21 -0.1696% 0
PIMCO GIS Euro Bond Fund E Class EUR Accumulation logo
0P00005XLP PIMCO GIS Euro Bond Fund E Class EUR Accumulation
20.45 +0.02 +0.0979% 0
Intesa ISV Prosp. Az. Pacif. ex Giapp. logo
0P00018A8C Intesa ISV Prosp. Az. Pacif. ex Giapp.
- - - -
Migros Bank (Lux) Fonds - InterStock B logo
0P00000C5N Migros Bank (Lux) Fonds - InterStock B
229.05 -0.55 -0.2396% 0
Baillie Gifford Global Discovery Fund A Accumulation logo
0P00000QWR Baillie Gifford Global Discovery Fund A Accumulation
12.86 +0.6 +4.894% 0
Allianz Multi Croissance C/D logo
0P00000EY9 Allianz Multi Croissance C/D
- - - -
Vontobel Fund - European Equity AN EUR logo
0P0001BRXM Vontobel Fund - European Equity AN EUR
152.03 -0.04 -0.0263% 0
Candriam Bonds Euro Short Term Class R2 EUR Dis logo
0P0001BT87 Candriam Bonds Euro Short Term Class R2 EUR Dis
- - - -
Natixis International Funds (Lux) I - Ostrum Euro High Income Fund RE/A (EUR) logo
0P0000T1G0 Natixis International Funds (Lux) I - Ostrum Euro High Income Fund RE/A (EUR)
165.3 -0.05 -0.0302% 0
OYSTER Japan Opportunities I EUR HP logo
0P0001544S OYSTER Japan Opportunities I EUR HP
3,264.6 +31.54 +0.9755% 0
AXA World Funds - Defensive Optimal Income A Distribution EUR logo
0P00000BKF AXA World Funds - Defensive Optimal Income A Distribution EUR
- - - -
Man Funds VI PLC - Man GLG Innovation Equity Alternative Class INF H GBP Shares Acc logo
0P00019WMO Man Funds VI PLC - Man GLG Innovation Equity Alternative Class INF H GBP Shares Acc
- - - -
MFS Meridian Funds - Prudent Capital Fund W1 GBP logo
0P0001966D MFS Meridian Funds - Prudent Capital Fund W1 GBP
16.21 +0.09 +0.5583% 0
CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Balanced CHF IB logo
0P00000VQ9 CS Invm Fds 12 - Credit Suisse (Lux) Portfolio Fund Balanced CHF IB
- - - -
UBS (Lux) Strategy Fund - Balanced (CHF) Q-acc logo
0P00016OMZ UBS (Lux) Strategy Fund - Balanced (CHF) Q-acc
136.66 -0.21 -0.1534% 0
Tury Vermögensverwaltung T logo
0P0000YZ6Q Tury Vermögensverwaltung T
74.12 +0.06 +0.081% 0
LBBW Equity Select T logo
NLUE LBBW Equity Select T
- - - -
Lazard Horizon 2034-2036 logo
0P00001OFY Lazard Horizon 2034-2036
- - - -
HAIG MB S Plus logo
0P0000KGRT HAIG MB S Plus
87.31 +0.25 +0.2872% 0
BNP Paribas Comfort Bond Fund Privilege EUR Dis logo
0P0001EQBM BNP Paribas Comfort Bond Fund Privilege EUR Dis
- - - -
Tebros De Inversiones SICAV S.A. logo
S2785 Tebros De Inversiones SICAV S.A.
- - - -
MC Leaders Durables NC logo
0P0001ITDS MC Leaders Durables NC
253.13 +1.63 +0.6481% 0
BlackRock Strategic Funds - Style Advantage Fund I2 CHF Hedged logo
0P0001BDM0 BlackRock Strategic Funds - Style Advantage Fund I2 CHF Hedged
112.46 -0.06 -0.0533% 0
Schroder International Selection Fund Global Multi-Asset Balanced A1 Distribution EUR logo
0P0001O5WJ Schroder International Selection Fund Global Multi-Asset Balanced A1 Distribution EUR
- - - -
KUTXABANK RF HORIZONTE 9 logo
ES0179474004 KUTXABANK RF HORIZONTE 9
- - - -
Amundi CPR Dynamisch logo
0P0001IHJV Amundi CPR Dynamisch
- - - -
Nordea 1 - Latin American Equity Fund BP NOK logo
0P0000YK8R Nordea 1 - Latin American Equity Fund BP NOK
208.35 -1.31 -0.6248% 0
GAM Star Fund plc - GAM Star MBS Total Return Class C EUR Accumulation logo
0P0001A1DB GAM Star Fund plc - GAM Star MBS Total Return Class C EUR Accumulation
10.19 -0 -0.0402% 0
BlackRock Global Funds - US Dollar High Yield Bond Fund A3 GBP Hedged logo
0P0000WI9A BlackRock Global Funds - US Dollar High Yield Bond Fund A3 GBP Hedged
8.77 0 0% 0
PP Global Balanced T logo
0P0000SCR7 PP Global Balanced T
- - - -
GlobalAccess US Equity Fund M Acc GBP (Hedged) logo
0P0000W8ZV GlobalAccess US Equity Fund M Acc GBP (Hedged)
45.78 +0.03 +0.0678% 0
Fonditalia Credit Absolute Return R logo
0P00016RDX Fonditalia Credit Absolute Return R
10.57 +0 +0.0095% 0
R-co Conviction Credit Euro ID EUR logo
0P0000Y9LP R-co Conviction Credit Euro ID EUR
101,108.15 +69.73 +0.069% 0
Man Funds VI plc - Man AHL TargetRisk Moderate D H EUR Acc logo
0P0001L1VK Man Funds VI plc - Man AHL TargetRisk Moderate D H EUR Acc
- - - -
TM UBS (UK) - Global Yield H Accumulation logo
0P0001H158 TM UBS (UK) - Global Yield H Accumulation
1.8 +0.02 +1.2943% 0
LUX IM ESG Sycomore European Equities EX logo
0P00014NZ4 LUX IM ESG Sycomore European Equities EX
175.8 -0.4 -0.2253% 0
Protea UCITS II - Global Balanced A EUR Restricted logo
0P0000N6Y4 Protea UCITS II - Global Balanced A EUR Restricted
162.44 +0.05 +0.0308% 0
ABN AMRO Funds Insight Euro Sustainable Corporate Bonds F EUR Capitalisation logo
0P00017N3U ABN AMRO Funds Insight Euro Sustainable Corporate Bonds F EUR Capitalisation
115.93 +0.11 +0.0984% 0
Lombarda Soluzione Investimento Global Multimanager logo
0P000180DV Lombarda Soluzione Investimento Global Multimanager
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.