Name Last Change Change % Volume Year Range
SG Solidarité Les Restaurants du Coeur C/D logo
0P00018A55 SG Solidarité Les Restaurants du Coeur C/D
107.58 +0.06 +0.0558% 0
Franklin K2 Alternative Strategies Fund W(Acc)EUR-H1 logo
0P0001ADRO Franklin K2 Alternative Strategies Fund W(Acc)EUR-H1
11.73 -0.01 -0.0852% 0
Deutsche Individual Cupón Premium DB PP logo
0P00000XHH Deutsche Individual Cupón Premium DB PP
- - - -
Robeco Global Credits Z2H EUR logo
0P0001DCE4 Robeco Global Credits Z2H EUR
- - - -
Liontrust MA Passive Moderate Fund Class R Income logo
0P0000HY48 Liontrust MA Passive Moderate Fund Class R Income
- - - -
BMO Sustainable Multi-Asset Income Fund R Inc EUR logo
0P0001IR9R BMO Sustainable Multi-Asset Income Fund R Inc EUR
11.18 -0.03 -0.2676% 0
Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Equity Fund X Acc GBP logo
0P0001LLBE Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Equity Fund X Acc GBP
12.99 -0.35 -2.6515% 0
Aberdeen Standard SICAV I - Japanese Equity Fund S Acc Hedged EUR logo
0P0000O3HC Aberdeen Standard SICAV I - Japanese Equity Fund S Acc Hedged EUR
33.16 -0 -0.0069% 0
Schroder International Selection Fund US Large Cap B Accumulation EUR Hedged logo
0P00006SRG Schroder International Selection Fund US Large Cap B Accumulation EUR Hedged
408.33 +0.74 +0.1813% 0
Smith & Williamson Millennium Fund Income Units logo
0P0000K7UY Smith & Williamson Millennium Fund Income Units
- - - -
Amundi Index MSCI Pacific Ex Japan SRI Fund Class IG logo
0P0001LK5A Amundi Index MSCI Pacific Ex Japan SRI Fund Class IG
1,158.38 +0.74 +0.0639% 0
BNP Paribas Cyber Security Protetto 90 logo
0P0001CJDT BNP Paribas Cyber Security Protetto 90
- - - -
Aktia Emerging Market Corporate Bond+ C logo
0P00019XB2 Aktia Emerging Market Corporate Bond+ C
- - - -
PIMCO Euro Short Term High Yield Corporate Bond Fund Inc. logo
EUHI PIMCO Euro Short Term High Yield Corporate Bond Fund Inc.
- - - -
Schroder International Selection Fund EURO Corporate Bond C Accumulation EUR Duration Hedged logo
0P0000TD1C Schroder International Selection Fund EURO Corporate Bond C Accumulation EUR Duration Hedged
25.34 +0 +0.0126% 0
AXA World Funds - Framlington Emerging Markets M Capitalisation EUR logo
0P00011HCH AXA World Funds - Framlington Emerging Markets M Capitalisation EUR
245.68 -0.79 -0.3205% 0
BNY Mellon Global Funds PLC - BNY Mellon Small Cap Euroland Fund EUR B Acc logo
0P0000UIHC BNY Mellon Global Funds PLC - BNY Mellon Small Cap Euroland Fund EUR B Acc
4.93 +0 +0.0386% 0
Fidelity Institutional UK Acc logo
0P00000GA6 Fidelity Institutional UK Acc
6.53 +0.33 +5.2725% 0
HSBC Global Investment Funds - Economic Scale United States Equity - AD logo
JSGR HSBC Global Investment Funds - Economic Scale United States Equity - AD
- - - -
Jyske Invest Lange Obligationer KL logo
JYILOB Jyske Invest Lange Obligationer KL
94.76 -0.1 -0.1054% 1.8K
Lingohr Europe Equity EUR S logo
0P00019JFE Lingohr Europe Equity EUR S
- - - -
Eurizon AM Sicav Global Equity P logo
0P0001D91G Eurizon AM Sicav Global Equity P
10.7 +0.01 +0.1029% 0
Mediolanum Best Brands US Collection S Acc logo
0P00000G8F Mediolanum Best Brands US Collection S Acc
- - - -
Valdarbi Investments Mutual Fund logo
S2942 Valdarbi Investments Mutual Fund
- - - -
Amundi Funds - Global Multi-Asset Target Income A2 GBP H (C) logo
0P0001N4RZ Amundi Funds - Global Multi-Asset Target Income A2 GBP H (C)
60.54 -0.08 -0.132% 0
AB - Emerging Markets Multi-Asset Portfolio A EUR H Acc logo
0P0000TKF2 AB - Emerging Markets Multi-Asset Portfolio A EUR H Acc
20.46 +0.05 +0.245% 0
Pictet CH - LPP 40 Z CHF logo
0P0001LZIY Pictet CH - LPP 40 Z CHF
1,655.57 -3.21 -0.1935% 0
Danske Invest Allocation - Global Portfolio Solution NOK Defensive TI logo
0P0001ISJ1 Danske Invest Allocation - Global Portfolio Solution NOK Defensive TI
- - - -
Templeton Asian Growth Fund W(Acc)EUR-H1 logo
0P0001ADO0 Templeton Asian Growth Fund W(Acc)EUR-H1
15.6 -0.01 -0.0641% 0
Fidelity Funds - Euro Corporate Bond Fund E-Acc-EUR logo
0P0000ST99 Fidelity Funds - Euro Corporate Bond Fund E-Acc-EUR
11.67 -0.02 -0.1711% 0
GlobalAccess Emerging Market Equity Fund I Dis GBP (Hedged) logo
0P0000X7DM GlobalAccess Emerging Market Equity Fund I Dis GBP (Hedged)
1.02 -0.01 -1.3566% 0
Allianz Global Investors Fund - Allianz Euroland Equity Growth A EUR logo
0P00006STF Allianz Global Investors Fund - Allianz Euroland Equity Growth A EUR
- - - -
AB Sustainable Global Thematic Credit S GBP Hedged Acc logo
0P0001NOT3 AB Sustainable Global Thematic Credit S GBP Hedged Acc
102.43 -0.01 -0.0098% 0
Mi Proyecto Santander Sostenible SMART EPSV logo
0P0001KPE6 Mi Proyecto Santander Sostenible SMART EPSV
- - - -
ASI Short Dated Corporate Bond Fund Institutional Income logo
0P00018Y7M ASI Short Dated Corporate Bond Fund Institutional Income
0.49 -0 -0.8839% 0
Liberbank Global C FI logo
0P0001CJYD Liberbank Global C FI
- - - -
Goldman Sachs Eurozone CORE Equity Portfolio Class Base Shares Inc logo
0P0001MV1V Goldman Sachs Eurozone CORE Equity Portfolio Class Base Shares Inc
- - - -
- - - -
Schroder Special Situations Fund Managed Wealth Portfolio S Distribution GBP logo
0P0001AM96 Schroder Special Situations Fund Managed Wealth Portfolio S Distribution GBP
- - - -
LANDSA FINANCIERA, SICAV S.A. logo
0P0000ITM7 LANDSA FINANCIERA, SICAV S.A.
- - - -
BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB logo
0P0001ISPQ BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB
69.58 -0.09 -0.1326% 0
Amundi Index MSCI Emerging Mark logo
LU2059756754 Amundi Index MSCI Emerging Mark
- - - -
SIP World Equity Index (CHF hedged) B2 logo
0P00013OQS SIP World Equity Index (CHF hedged) B2
- - - -
iShares Europe Equity Index Fund (LU) F2 EUR logo
0P0000X8QH iShares Europe Equity Index Fund (LU) F2 EUR
349.19 -0.66 -0.1887% 0
Amundi Funds - Euro Aggregate Bond E2 EUR (AD) logo
0P0001HOT0 Amundi Funds - Euro Aggregate Bond E2 EUR (AD)
4.52 0 0% 0
Bindex IXESG Global Leaders Indice FI logo
0P0001LXLD Bindex IXESG Global Leaders Indice FI
- - - -
ASI Dynamic Multi Asset Growth Platform Fixed Accumulation logo
0P000102OF ASI Dynamic Multi Asset Growth Platform Fixed Accumulation
- - - -
Swedbank Robur Access Edge Sweden C logo
0P0001LMDT Swedbank Robur Access Edge Sweden C
14.14 -0.12 -0.859% 0
CA Brio Europe Conservative logo
0P00008W5E CA Brio Europe Conservative
14.81 -0.08 -0.5373% 0
JSS Sustainable Equity - Real Estate Global I EUR acc logo
0P0001533O JSS Sustainable Equity - Real Estate Global I EUR acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.