Name Last Change Change % Volume Year Range
BlueBay Funds - BlueBay Global Sovereign Opportunities Fund C - EUR (CPerf) logo
0P0001AIS6 BlueBay Funds - BlueBay Global Sovereign Opportunities Fund C - EUR (CPerf)
112.31 +0.03 +0.0267% 0
OP-Private Strategia 50 A logo
0P00016OH7 OP-Private Strategia 50 A
244.51 +0.02 +0.0082% 0
Schroder GAIA Egerton Equity X Accumulation EUR logo
0P0001J0FG Schroder GAIA Egerton Equity X Accumulation EUR
363.07 +1.72 +0.476% 0
UWS 60/40 Cautious Managed Collection (Series B) logo
0P0000N4HG UWS 60/40 Cautious Managed Collection (Series B)
3.35 +0 +0.0838% 0
RobecoSAM Sustainable Water Equities M2 EUR logo
0P0001KWL3 RobecoSAM Sustainable Water Equities M2 EUR
514.93 -0.59 -0.1145% 0
SAUCE VALORES, SICAV, S.A. logo
0P0000IT60 SAUCE VALORES, SICAV, S.A.
- - - -
BNP Paribas Funds - Health Care Innovators Classic H EUR Capitalisation logo
0P0001KHPZ BNP Paribas Funds - Health Care Innovators Classic H EUR Capitalisation
133.77 +1.9 +1.4408% 0
Candriam Bonds Emerging Debt Local Currencies Class Z EUR Cap logo
0P0000VHIA Candriam Bonds Emerging Debt Local Currencies Class Z EUR Cap
2,258.7 -2.1 -0.0929% 0
Handelsbanken Global Småbolag Index Criteria (B1 SEK) logo
0P0001CXK2 Handelsbanken Global Småbolag Index Criteria (B1 SEK)
- - - -
CREDIT SUISSE ANLAGESTIFTUNG Real Estate Switzerland Commercial logo
0P0000PUPS CREDIT SUISSE ANLAGESTIFTUNG Real Estate Switzerland Commercial
1,781.66 +0.31 +0.0174% 0
Arnica PEA C logo
0P0001FJKT Arnica PEA C
- - - -
Fidelity Active Strategy - FAST - Asia Fund A-DIST-EUR logo
0P00019CPJ Fidelity Active Strategy - FAST - Asia Fund A-DIST-EUR
131.06 -0.73 -0.5539% 0
AXA World Funds - Euro Inflation Bonds A Capitalisation EUR logo
0P00006DAT AXA World Funds - Euro Inflation Bonds A Capitalisation EUR
148.63 +0.12 +0.0808% 0
GESTION BOUTIQUE / CL FLEXIBLE logo
ES0116831076 GESTION BOUTIQUE / CL FLEXIBLE
- - - -
JPMorgan Funds - Europe Strategic Value Fund I (inc) - EUR logo
0P0000647O JPMorgan Funds - Europe Strategic Value Fund I (inc) - EUR
172.09 -0.57 -0.3301% 0
Muzinich EmergingMarketsShortDuration Fund Hedged GBP Income A Units logo
0P000148QA Muzinich EmergingMarketsShortDuration Fund Hedged GBP Income A Units
80.39 0 0% 0
Nordea 1 - Global Climate and Social Impact Fund BF SEK logo
0P0001MVNL Nordea 1 - Global Climate and Social Impact Fund BF SEK
- - - -
Robeco Financial Institutions Bonds DH € logo
0P0000T3IW Robeco Financial Institutions Bonds DH €
- - - -
Gestion Boutique V Global Momentum FI logo
0P00017QSP Gestion Boutique V Global Momentum FI
- - - -
Pharus Sicav - Electric Mobility Value Niches logo
0P0001FUDQ Pharus Sicav - Electric Mobility Value Niches
- - - -
Amundi Index Solutions - Amundi Index MSCI Emerging Markets logo
0P00015QOX Amundi Index Solutions - Amundi Index MSCI Emerging Markets
167.04 +1.66 +1.0037% 0
BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A2 PLN Hedged logo
0P0000NEDL BlackRock Global Funds - Emerging Markets Local Currency Bond Fund A2 PLN Hedged
11.84 -0.03 -0.2527% 0
Candriam Monétaire SICAV Z C logo
0P0001APAD Candriam Monétaire SICAV Z C
1,655.46 +0.12 +0.0072% 0
BlackRock Global Funds - European Fund A2 GBP Hedged logo
0P000127R9 BlackRock Global Funds - European Fund A2 GBP Hedged
21.84 -0.28 -1.2658% 0
T. Rowe Price Funds OEIC Global Technology Equity Fund C GBP logo
0P0001AO28 T. Rowe Price Funds OEIC Global Technology Equity Fund C GBP
41.19 +2.12 +5.4359% 0
StarCapital - Strategy 1 R-EUR logo
0P0000ZDKW StarCapital - Strategy 1 R-EUR
- - - -
Cliens Mixfond A logo
0P00001QQW Cliens Mixfond A
- - - -
Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond AMg (H2-AUD) logo
0P00016QJU Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond AMg (H2-AUD)
4.05 -0.02 -0.5815% 0
Migros Bank (CH) Fonds Institutional - PacificStock Sustainable I logo
0P0001AMQ1 Migros Bank (CH) Fonds Institutional - PacificStock Sustainable I
138.71 -0.99 -0.7087% 0
Nordea 1 - US Total Return Bond Fund AC EUR logo
0P00016KVI Nordea 1 - US Total Return Bond Fund AC EUR
59.23 -0.06 -0.1042% 0
PFA Klima+ Profil B 20 år logo
0P0001K4EM PFA Klima+ Profil B 20 år
- - - -
Swisscanto (CH) Real Estate Fund Swiss Commercial logo
SWRESC Swisscanto (CH) Real Estate Fund Swiss Commercial
97 +0.2 +0.2066% 950
BANKINTER IBEX 2026 PLUS II GAR logo
ES0113815031 BANKINTER IBEX 2026 PLUS II GAR
- - - -
Tocqueville Croissance Euro ISR R logo
0P00019UBN Tocqueville Croissance Euro ISR R
212.07 +0.53 +0.2506% 0
STRATAV Quant Strategie Europa logo
0P00008EQ9 STRATAV Quant Strategie Europa
168.29 -0.35 -0.2075% 0
UBS MIXTO GESTION ACTIVA CLASE  logo
ES0158316010 UBS MIXTO GESTION ACTIVA CLASE
- - - -
Mediolanum Challenge Liquidity Euro Fund L Acc logo
0P00000DDW Mediolanum Challenge Liquidity Euro Fund L Acc
- - - -
RBS Managed Equity Growth Fund 1 Acc logo
0P0001HOR1 RBS Managed Equity Growth Fund 1 Acc
1.87 -0.01 -0.4784% 0
EdR SICAV - Green New Deal A EUR logo
0P0001KL97 EdR SICAV - Green New Deal A EUR
- - - -
Banken Fokus Basel III logo
0P0000TG03 Banken Fokus Basel III
61.59 -0.06 -0.0973% 0
BMO Universal MAP Income Fund C Inc logo
0P0001IKUW BMO Universal MAP Income Fund C Inc
0.59 +0.01 +1.8368% 0
Threadneedle (Lux) - Global Corporate Bond Class IEP (EUR Distribution Shares) logo
0P0001DGBY Threadneedle (Lux) - Global Corporate Bond Class IEP (EUR Distribution Shares)
9.84 +0.01 +0.1384% 0
Nordea 1 - European Corporate Bond Fund BP EUR logo
0P00009UFO Nordea 1 - European Corporate Bond Fund BP EUR
- - - -
IST Aktien Schweiz SMI Indexiert III logo
0P0000JQJB IST Aktien Schweiz SMI Indexiert III
5,978.89 -16.92 -0.2822% 0
ODDO BHF Money Market CN EUR logo
0P0001M0K5 ODDO BHF Money Market CN EUR
1,091.67 +0.12 +0.011% 0
The Edenbeg Fund logo
0P0000MLLN The Edenbeg Fund
29.92 -0.34 -1.1108% 0
Global Favourites T logo
0P0001LVCU Global Favourites T
- - - -
Focused SICAV High Grade Long Term Bond CHF F-UK logo
0P00012D28 Focused SICAV High Grade Long Term Bond CHF F-UK
93.47 -0.02 -0.0214% 0
Janus Henderson Emerging Markets Opportunities Fund E Acc logo
0P0001HG26 Janus Henderson Emerging Markets Opportunities Fund E Acc
3.02 -0.09 -2.9279% 0
Allianz Aktien Schweiz B logo
0P00008W67 Allianz Aktien Schweiz B
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.