Name Last Change Change % Volume Year Range
DP Global Strategy L - Medium A logo
0P00000OJ4 DP Global Strategy L - Medium A
65.55 +0.2 +0.306% 0
Man GLG Sterling Corporate Bond Fund Institutional Accumulation Shares (Class F) logo
0P0001N8VB Man GLG Sterling Corporate Bond Fund Institutional Accumulation Shares (Class F)
1.46 -0 -0.0685% 0
Courtiers UK Equity Income Fund I Acc logo
0P0001751E Courtiers UK Equity Income Fund I Acc
2.54 +0.02 +0.7146% 0
Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro RT EUR logo
0P0001BUAZ Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro RT EUR
101.72 -0.13 -0.1276% 0
Mercer Passive Sustainable Global Equity UCITS CCF A17-0.5000-D-GBP-GB-6 logo
0P0001JD16 Mercer Passive Sustainable Global Equity UCITS CCF A17-0.5000-D-GBP-GB-6
195.17 -0.91 -0.4641% 0
Allianz Global Investors Fund - Allianz Green Bond AT (H2-CHF) logo
0P0001CHER Allianz Global Investors Fund - Allianz Green Bond AT (H2-CHF)
80.62 -0.24 -0.2968% 0
Pictet TR - Corto Europe P EUR logo
0P0000OOSR Pictet TR - Corto Europe P EUR
142.57 +0.43 +0.3025% 0
Bellevue (Lux) BB Adamant Healthcare Strategy I CHF logo
0P00019UBR Bellevue (Lux) BB Adamant Healthcare Strategy I CHF
206.22 +1.84 +0.9003% 0
JPMorgan Funds - Emerging Markets Small Cap Fund C (acc) (perf) - EUR logo
0P0000TON8 JPMorgan Funds - Emerging Markets Small Cap Fund C (acc) (perf) - EUR
197.1 +1.01 +0.5151% 0
TM Home Investor Fund Class F Institutional Net logo
0P0000VZBV TM Home Investor Fund Class F Institutional Net
- - - -
Janus Henderson Horizon Asian Growth Fund A2 EUR logo
0P0000TDCR Janus Henderson Horizon Asian Growth Fund A2 EUR
305.24 +0.14 +0.0459% 0
Janus Henderson Capital Funds plc - Balanced Fund Class I2 HEUR logo
0P0000ACDS Janus Henderson Capital Funds plc - Balanced Fund Class I2 HEUR
32.24 -0.08 -0.2475% 0
ERSTE BOND EM CORPORATE IG EUR I01 VTIA logo
0P0001CHDU ERSTE BOND EM CORPORATE IG EUR I01 VTIA
100.21 -0.01 -0.01% 0
Amundi Euro Liquidity SRI I2 C logo
0P00017P8S Amundi Euro Liquidity SRI I2 C
10,983.62 +2.8 +0.0255% 0
Principium Q FI logo
0P0001CZFT Principium Q FI
18.36 -0.02 -0.0988% 0
Olea Investment Fund - Olea Neutral Inversiones C Cap logo
0P0001F1LU Olea Investment Fund - Olea Neutral Inversiones C Cap
15.35 -0.01 -0.0456% 0
Invesco Funds SICAV Pan European Structured Responsible Equity Fund Z Accumulation EUR logo
0P0001CA5O Invesco Funds SICAV Pan European Structured Responsible Equity Fund Z Accumulation EUR
16.37 +0.04 +0.2449% 0
Etoile Rotation Sectorielle C logo
0P00001N9D Etoile Rotation Sectorielle C
- - - -
UWS BNY Mellon UK Equity (Series A) logo
0P0001M08A UWS BNY Mellon UK Equity (Series A)
3.23 +0.01 +0.2667% 0
PGIM Global Total Return Bond Fund EUR Hedged I Accumulation Class logo
0P0001EOMJ PGIM Global Total Return Bond Fund EUR Hedged I Accumulation Class
108.05 -0.31 -0.2842% 0
AXA Investment Managers - AXA Pacific Equity JPY Sm-Benchmark Fund logo
AXK7 AXA Investment Managers - AXA Pacific Equity JPY Sm-Benchmark Fund
- - - -
JPMorgan Funds - Aggregate Bond Fund I2 (dist) - EUR (hedged) logo
0P0001CO1M JPMorgan Funds - Aggregate Bond Fund I2 (dist) - EUR (hedged)
86.73 -0.17 -0.1956% 0
AB SICAV I - Concentrated European Equity Portfolio I EUR Acc logo
0P0001KURY AB SICAV I - Concentrated European Equity Portfolio I EUR Acc
- - - -
Cajamar Renta Fija PP logo
0P000018MK Cajamar Renta Fija PP
- - - -
Invesco Funds SICAV Pan European Structured Responsible Equity Fund E Accumulation EUR logo
0P000019AO Invesco Funds SICAV Pan European Structured Responsible Equity Fund E Accumulation EUR
36.3 -0.28 -0.7654% 0
Amundi Funds - Global Equity Sustainable Income R2 EUR (C) logo
0P0001BVQN Amundi Funds - Global Equity Sustainable Income R2 EUR (C)
118.93 -0.91 -0.7593% 0
29 Haussmann Flexible Monde I logo
0P0001NBRV 29 Haussmann Flexible Monde I
- - - -
Goldman Sachs Japan Equity Portfolio IS Acc EUR Snap logo
0P0001LXUV Goldman Sachs Japan Equity Portfolio IS Acc EUR Snap
15.61 -0.05 -0.3193% 0
Ninety One UK Smaller Companies Fund Acc logo
0P0000WBQU Ninety One UK Smaller Companies Fund Acc
- - - -
Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro IT EUR logo
0P0000X6RP Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro IT EUR
1,200.19 -1.5 -0.1248% 0
M&G Dividend Fund Sterling R Acc logo
0P0000WN24 M&G Dividend Fund Sterling R Acc
2.73 -0 -0.0512% 0
M&G (Lux) Income Allocation Fund B Q EUR Inc logo
0P0001CGZA M&G (Lux) Income Allocation Fund B Q EUR Inc
8.45 -0.07 -0.8388% 0
Quilter Investors Global Equity Absolute Return Fund U2 (GBP) Acc logo
0P0001D7J3 Quilter Investors Global Equity Absolute Return Fund U2 (GBP) Acc
15.43 +0.05 +0.3557% 0
BK RENTA VARIABLE EURO logo
ES0114879036 BK RENTA VARIABLE EURO
- - - -
BlackRock Global Funds - Global Corporate Bond Fund D2 USD logo
0P00009U6E BlackRock Global Funds - Global Corporate Bond Fund D2 USD
17.5 -0.03 -0.1711% 0
DPAM L - Bonds EUR Quality Sustainable F logo
0P00001V0D DPAM L - Bonds EUR Quality Sustainable F
619.62 -1.46 -0.2351% 0
Ninety One Global Total Return Credit Fund R Inc-2 GBP logo
0P0001NDIA Ninety One Global Total Return Credit Fund R Inc-2 GBP
0.84 -0 -0.0119% 0
Muzinich LongShortCreditYield Fund Hedged CHF Accumulation N Units logo
0P00013OHO Muzinich LongShortCreditYield Fund Hedged CHF Accumulation N Units
109.37 -0.13 -0.1187% 0
Schroder International Selection Fund EURO Bond IZ Accumulation EUR logo
0P00013KXW Schroder International Selection Fund EURO Bond IZ Accumulation EUR
24.02 -0.01 -0.0549% 0
10XDNA - Disruptive Technologies - R logo
0P0001N2LN 10XDNA - Disruptive Technologies - R
- - - -
Pictet-Health R EUR logo
0P00007WGX Pictet-Health R EUR
- - - -
SWuK Prämienfonds (C) logo
0P0001FF9I SWuK Prämienfonds (C)
- - - -
U Access - Global Credit 2025 UHD GBP logo
0P0001LP4O U Access - Global Credit 2025 UHD GBP
- - - -
RANK INVERSIONES, S.A., SICAV logo
0P0000ITNN RANK INVERSIONES, S.A., SICAV
- - - -
Vontobel Fund - US Equity B EUR logo
0P0001CDY3 Vontobel Fund - US Equity B EUR
214.64 -1.66 -0.7675% 0
Templeton Asian Growth Fund I(acc)CHF-H1 logo
0P0000PYTQ Templeton Asian Growth Fund I(acc)CHF-H1
14.45 -0.38 -2.5624% 0
Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I Hdg Acc CHF logo
0P0001ILF0 Principal Global Investors Funds - Finisterre Unconstrained Emerging Market Fxd Inc Fd I Hdg Acc CHF
11.03 -0.02 -0.1765% 0
AXA PEA Régularité D logo
0P00000JRS AXA PEA Régularité D
89.23 +0.01 +0.0137% 0
AZ Highlife Prudente logo
0P0000SUGH AZ Highlife Prudente
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. Fallen Angels Beta Fund EUR W Inc Hedged logo
0P0001KS6J BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. Fallen Angels Beta Fund EUR W Inc Hedged
0.8 -0 -0.0498% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.