Name Last Change Change % Volume Year Range
Amundi Euro Liquidity Short Term SRI Z C logo
0P0001NP77 Amundi Euro Liquidity Short Term SRI Z C
110,890.48 +6.88 +0.0062% 0
Amundi Funds - Global Bond M EUR (C) logo
0P0001HR24 Amundi Funds - Global Bond M EUR (C)
97.34 -0.53 -0.5415% 0
Invesco Funds - Invesco Bond Fund S Accumulation EUR logo
0P0001HNO8 Invesco Funds - Invesco Bond Fund S Accumulation EUR
9.93 -0.03 -0.3012% 0
BlueBay Funds - BlueBay High Yield Bond Fund I - EUR (AIDiv) logo
0P0000JMUA BlueBay Funds - BlueBay High Yield Bond Fund I - EUR (AIDiv)
77.55 -0.02 -0.0258% 0
Amundi Actions Silver Age ESR F logo
0P0000P8DN Amundi Actions Silver Age ESR F
399.83 -1.67 -0.4159% 0
BANKIA EUR TOP IDEAS / INTERNA logo
ES0159031014 BANKIA EUR TOP IDEAS / INTERNA
- - - -
SEI Global Master Fund plc - The SEI Global Short Duration Bond Fund Hedged Sterling Instit H Acc logo
0P0001BPHY SEI Global Master Fund plc - The SEI Global Short Duration Bond Fund Hedged Sterling Instit H Acc
11.2 -0 -0.0179% 0
SEB Zinsglobal logo
0P00000DIW SEB Zinsglobal
- - - -
MFS Meridian Funds - U.S. Corporate Bond Fund WH1 EUR logo
0P00017574 MFS Meridian Funds - U.S. Corporate Bond Fund WH1 EUR
10.85 -0.03 -0.2757% 0
Sella Eurorisparmio Bilanciato A logo
0P0000ZRLN Sella Eurorisparmio Bilanciato A
- - - -
AXA World Funds - Framlington UK G Capitalisation GBP logo
0P00017L9S AXA World Funds - Framlington UK G Capitalisation GBP
1.79 +0.03 +1.8851% 0
M&G (Lux) Global Themes Fund A EUR Acc logo
0P0001DFEK M&G (Lux) Global Themes Fund A EUR Acc
- - - -
Lombard Odier Funds - Asia Value Bond (EUR) Syst NAV Hedged PD logo
0P0001C9NG Lombard Odier Funds - Asia Value Bond (EUR) Syst NAV Hedged PD
89.16 +0.08 +0.0877% 0
CONCAR FINANZAS, SICAV, S.A. logo
0P0001578P CONCAR FINANZAS, SICAV, S.A.
- - - -
DWS Vorsorge Geldmarkt TFC logo
0P0001DCDJ DWS Vorsorge Geldmarkt TFC
108.34 +0.01 +0.0092% 0
Federal Transition Emploi GP logo
0P0001NLLZ Federal Transition Emploi GP
- - - -
Muzinich Americayield Fund Hedged Euro Income A Units logo
0P000015GY Muzinich Americayield Fund Hedged Euro Income A Units
90.64 -0.05 -0.0551% 0
Allianz Global Investors Fund - Allianz Best Styles Europe Equity SRI RT EUR logo
0P0001ILWF Allianz Global Investors Fund - Allianz Best Styles Europe Equity SRI RT EUR
188.09 -0.05 -0.0266% 0
IST Europe Index SRI Kat III logo
0P0001L1TG IST Europe Index SRI Kat III
- - - -
Nordea 2 - European Sustainable Enhanced Equity Fund X NOK logo
0P0001LXP2 Nordea 2 - European Sustainable Enhanced Equity Fund X NOK
2,212.87 -0.87 -0.0393% 0
SEQUEFONDO logo
ES0132467038 SEQUEFONDO
- - - -
CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund EBH CHF logo
0P0001EODJ CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund EBH CHF
1,682.53 +19.22 +1.1555% 0
JM Dynamic Debt Fund (Direct) - Half Yearly Bonus Option - Principal Units logo
0P0001551Q JM Dynamic Debt Fund (Direct) - Half Yearly Bonus Option - Principal Units
- - - -
BNPPF S-Fund Bonds EUR X Distribution logo
0P0001HXFL BNPPF S-Fund Bonds EUR X Distribution
9,044.6 +15.38 +0.1703% 0
Allianz Global Investors Fund - Allianz Advanced Fixed Income Global Aggregate I EUR logo
0P00016L60 Allianz Global Investors Fund - Allianz Advanced Fixed Income Global Aggregate I EUR
872.89 -3.52 -0.4016% 0
BNP Paribas B Institutional II Diversified Equities Institutional Privileged logo
0P0001580M BNP Paribas B Institutional II Diversified Equities Institutional Privileged
- - - -
Handelsbanken Kort Rente Norge (A1 SEK) logo
0P0001CLKJ Handelsbanken Kort Rente Norge (A1 SEK)
- - - -
RBS UK Equity Fund 1 Inc logo
0P0001HPHV RBS UK Equity Fund 1 Inc
1.39 +0.01 +0.4183% 0
Fidelity Funds - Global Consumer Industries Fund A-Acc-EUR logo
0P0001D3K0 Fidelity Funds - Global Consumer Industries Fund A-Acc-EUR
19.04 +0.1 +0.528% 0
Santander Sostenible RF 1-3 Cartera FI logo
0P0001KGYJ Santander Sostenible RF 1-3 Cartera FI
102.24 +0.01 +0.0094% 0
BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund CHF E Acc Hedged logo
0P0001CFJZ BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund CHF E Acc Hedged
- - - -
CAIXA GLOBAL, SICAV S.A. logo
0P0000ITEH CAIXA GLOBAL, SICAV S.A.
- - - -
Janus Henderson European Growth Fund I Acc EUR logo
0P0001CEGS Janus Henderson European Growth Fund I Acc EUR
- - - -
BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped logo
0P00017JS1 BNP Paribas Easy MSCI Europe Small Caps SRI S-Series PAB 5% Capped
329.61 -4.84 -1.4485% 0
Xtrackers II Germany Government logo
D5BC Xtrackers II Germany Government
- - - -
CPR Ambition France SI logo
0P0001L1M9 CPR Ambition France SI
187,518.12 +393.88 +0.2105% 0
ADAetc - ETC Group Physical Car logo
DE000A3GVKY4 ADAetc - ETC Group Physical Car
- - - -
Mercer Global Listed Infrastructure Fund M-2 € logo
0P0001BPZN Mercer Global Listed Infrastructure Fund M-2 €
- - - -
JPMorgan Funds - Asia Pacific Income Fund F (inc) - AUD Hedged logo
0P0001F57O JPMorgan Funds - Asia Pacific Income Fund F (inc) - AUD Hedged
9.9 +0.01 +0.1011% 0
HSBC Global Investment Funds - Global Short Duration High Yield Bond ECHEUR logo
0P00012FOM HSBC Global Investment Funds - Global Short Duration High Yield Bond ECHEUR
11.79 0 0% 0
Morgan Stanley Investment Funds - Euro Bond Fund C logo
0P0000JRBQ Morgan Stanley Investment Funds - Euro Bond Fund C
- - - -
Robeco FinTech F EUR logo
0P0001C8O3 Robeco FinTech F EUR
168.67 -1.39 -0.8174% 0
SKAGEN Focus A logo
SKIFOA SKAGEN Focus A
275.67 -0.69 -0.2491% 0
ERISA ACTIONS EUROPE Nø 2 logo
0P00012TOF ERISA ACTIONS EUROPE Nø 2
- - - -
Allianz Global Investors Fund - Allianz Global Equity Unconstrained CT EUR logo
0P0001OJ9V Allianz Global Investors Fund - Allianz Global Equity Unconstrained CT EUR
- - - -
Federated Hermes Sustainable Global Equity Fund F EUR Accumulating logo
0P0001LACZ Federated Hermes Sustainable Global Equity Fund F EUR Accumulating
2.86 -0.03 -1.0888% 0
HLL Fidelity South East Asia Intl logo
0P0000I5RR HLL Fidelity South East Asia Intl
- - - -
THEAM Quant - Bond Europe Climate Carbon Offset Plan I EUR Distribution logo
0P0001MDJB THEAM Quant - Bond Europe Climate Carbon Offset Plan I EUR Distribution
- - - -
Invesco UK Enhanced Index Fund (UK) Y (Acc) logo
0P000184GQ Invesco UK Enhanced Index Fund (UK) Y (Acc)
- - - -
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche B SEK Accumulating Shares logo
0P0001C6NZ Barings Global Investment Funds plc-Barings Global Loan Fund Tranche B SEK Accumulating Shares
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.