Name Last Change Change % Volume Year Range
Fondaco Multi Asset Income Vintage B logo
0P0001K8E9 Fondaco Multi Asset Income Vintage B
- - - -
Amundi Equilibre Global Solidaire NC logo
0P0001IVYP Amundi Equilibre Global Solidaire NC
- - - -
Wellington Global Quality Growth Portfolio N GBP Hedged Accumulating logo
0P00017I1W Wellington Global Quality Growth Portfolio N GBP Hedged Accumulating
31.26 -0.24 -0.7727% 0
SVS TPI Aggressive 7 A Inc logo
0P00017CRZ SVS TPI Aggressive 7 A Inc
- - - -
Robeco QI Global Quality Equities F € logo
0P00019CY1 Robeco QI Global Quality Equities F €
296.23 -1.99 -0.6673% 0
Meesman Indexfonds Aandelen Ontwikkelde Landen logo
0P00001DH0 Meesman Indexfonds Aandelen Ontwikkelde Landen
266.9 +0.31 +0.1152% 0
UWS Liontrust UK Ethical logo
0P00008E79 UWS Liontrust UK Ethical
25.56 +0.4 +1.5993% 0
DWS Invest Corporate Hybrid Bonds FC10 logo
0P0001JD5D DWS Invest Corporate Hybrid Bonds FC10
111.16 -0.09 -0.0809% 0
M&G Investment Funds (1) - M&G North American Value Fund Sterling A Acc logo
0P000019SE M&G Investment Funds (1) - M&G North American Value Fund Sterling A Acc
3.19 +0.07 +2.3538% 0
Invesco Funds - Invesco Global Total Return (EUR) Bond Fund A Accumulation EUR logo
0P0000PT6W Invesco Funds - Invesco Global Total Return (EUR) Bond Fund A Accumulation EUR
- - - -
Van Lanschot Bevek Equities DBI-RDT CI Distribution logo
0P0001C2FK Van Lanschot Bevek Equities DBI-RDT CI Distribution
1,615.51 -10.42 -0.6409% 0
European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl AI EUR Inc logo
0P0001MX0Z European Specialist Investment Funds - M&G Sustainable European Credit Investment Fd Cl AI EUR Inc
88.92 -0.18 -0.2027% 0
LBPAM ISR Multi Actions Monde A logo
0P0000HYLB LBPAM ISR Multi Actions Monde A
429.98 +2.23 +0.5213% 0
Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro C2 EUR logo
0P0001ILX9 Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro C2 EUR
92.44 -0.11 -0.1189% 0
Eurizon AM Euro Multifund II logo
0P0001BL35 Eurizon AM Euro Multifund II
5.57 0 0% 0
Pictet-Security I dy GBP logo
0P0000M0RX Pictet-Security I dy GBP
424.34 -1.21 -0.2843% 0
Legg Mason Royce US Small Cap Opportunity Fund Class A GBP Distributing (A) logo
0P0000T3DC Legg Mason Royce US Small Cap Opportunity Fund Class A GBP Distributing (A)
548.46 +0.87 +0.1589% 0
Liontrust MA Passive Dynamic Fund Class R Accumulation logo
0P0000SO72 Liontrust MA Passive Dynamic Fund Class R Accumulation
3.04 -0.03 -0.9163% 0
JPM Carbon Transition Global Eq logo
IE00BMDWYZ92 JPM Carbon Transition Global Eq
- - - -
Amundi Funds - Global Inflation Bond Q-I13 GBP Hgd (C) logo
0P00016TNX Amundi Funds - Global Inflation Bond Q-I13 GBP Hgd (C)
- - - -
Bestinfond FI logo
0P00000P2J Bestinfond FI
373.99 -1.56 -0.4159% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada FB EUR logo
0P00019MAY Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity Canada FB EUR
256.17 +0.11 +0.0442% 0
Schroder International Selection Fund Emerging Markets C Accumulation AUD logo
0P00006T2D Schroder International Selection Fund Emerging Markets C Accumulation AUD
51.82 -0.15 -0.2873% 0
JPMorgan Funds - Europe Strategic Value Fund A (dist) - EUR logo
0P00000RSV JPMorgan Funds - Europe Strategic Value Fund A (dist) - EUR
- - - -
Federated Hermes Global High Yield Credit Fund Class F GBP Accumulating Hedged logo
0P00012NWQ Federated Hermes Global High Yield Credit Fund Class F GBP Accumulating Hedged
1.63 +0 +0.2461% 0
Neuberger Berman High Yield Bond Fund GBP A Accumulating logo
0P0000TY4Q Neuberger Berman High Yield Bond Fund GBP A Accumulating
16.59 0 0% 0
Nordea 1 - Stable Return Fund BD EUR logo
0P0001FALD Nordea 1 - Stable Return Fund BD EUR
19.94 +0.09 +0.4712% 0
Mediolanum Ch International Eq SH A logo
0P0000RTIB Mediolanum Ch International Eq SH A
28.82 -0.1 -0.3389% 0
Invesco Income & Growth Fund (UK) (Acc) logo
0P00000OFR Invesco Income & Growth Fund (UK) (Acc)
- - - -
Amundi Soluzioni Italia - Progetto Sviluppo Oriente - E EUR (C) logo
0P0001HDEE Amundi Soluzioni Italia - Progetto Sviluppo Oriente - E EUR (C)
7.11 -0.06 -0.8645% 0
BlueBay Funds - BlueBay Emerging Market Bond Fund I - EUR logo
0P0000IYVN BlueBay Funds - BlueBay Emerging Market Bond Fund I - EUR
219.09 -0.3 -0.1367% 0
Janus Henderson Capital Funds plc - Global Life Sciences Fund Class A2 HSGD logo
0P0001H20R Janus Henderson Capital Funds plc - Global Life Sciences Fund Class A2 HSGD
17.96 +0.11 +0.6162% 0
BIL Invest Bonds EUR High Yield P Acc logo
0P0001CQS6 BIL Invest Bonds EUR High Yield P Acc
177.03 +0.04 +0.0226% 0
Schroder International Selection Fund - Asian Opportunities logo
SRVJ Schroder International Selection Fund - Asian Opportunities
- - - -
Anima Reddito 2022 logo
0P00019GXZ Anima Reddito 2022
- - - -
Threadneedle (Lux) - Emerging Market Corporate Bonds Class IEH (EUR Accumulation Hedged Shares) logo
0P00002BOS Threadneedle (Lux) - Emerging Market Corporate Bonds Class IEH (EUR Accumulation Hedged Shares)
32.63 -0.01 -0.0435% 0
PrivatDepot 1 (A) logo
0P000018QQ PrivatDepot 1 (A)
- - - -
Eurizon Fund - Equity Europe LTE Class Unit ZH EUR Accumulation logo
0P0000CO1L Eurizon Fund - Equity Europe LTE Class Unit ZH EUR Accumulation
- - - -
GVC Gaesco Value Minus Growth Market Neutral A FI logo
0P0001MJDQ GVC Gaesco Value Minus Growth Market Neutral A FI
8.39 +0.01 +0.1247% 0
KBI Funds ICAV - KBI Eurozone Equity Fund Class B EUR logo
0P0000U8MF KBI Funds ICAV - KBI Eurozone Equity Fund Class B EUR
- - - -
BNPPF Private Dynamic Select 1 Capitalisation logo
0P0001BV2C BNPPF Private Dynamic Select 1 Capitalisation
158.38 +0.2 +0.1264% 0
BPER International SICAV - Multi Asset Global Opportunities P logo
0P0001JVGZ BPER International SICAV - Multi Asset Global Opportunities P
121.59 0 0% 0
UBAM - Bell global SMID Cap Equity AC EUR logo
0P0001LV6Q UBAM - Bell global SMID Cap Equity AC EUR
118.13 -0.14 -0.1184% 0
CPR Invest - Global Resources M2 EUR Acc logo
0P0001LDPH CPR Invest - Global Resources M2 EUR Acc
213.97 +0.5 +0.2342% 0
JPMorgan Funds - Income Fund A (inc) - CHF (hedged) logo
0P0001J34L JPMorgan Funds - Income Fund A (inc) - CHF (hedged)
79.49 +0.02 +0.0252% 0
Fideuram Fund Equity USA Advantage logo
0P000027Z4 Fideuram Fund Equity USA Advantage
34.64 -0.22 -0.6396% 0
BLB Global Opportunities Fund I logo
0P0001CAD3 BLB Global Opportunities Fund I
114.39 -0.37 -0.3224% 0
Mercer Euro Long Real LDI A17-0.6000 EUR logo
0P0001IWMA Mercer Euro Long Real LDI A17-0.6000 EUR
- - - -
Schroder International Selection Fund China Local Currency Bond C Accumulation USD logo
0P0000XA0P Schroder International Selection Fund China Local Currency Bond C Accumulation USD
144.57 +1.28 +0.8904% 0
Eurizon Fund - Bond Corporate EUR Short Term Class Unit ZD EUR Income logo
0P00012PYU Eurizon Fund - Bond Corporate EUR Short Term Class Unit ZD EUR Income
96.04 -0.03 -0.0312% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.