Name Last Change Change % Volume Year Range
NN (L) First Class Multi Asset - P Cap EUR logo
0P00014MTK NN (L) First Class Multi Asset - P Cap EUR
288.57 -0.61 -0.2109% 0
Muzinich Sustainable Credit Fund Hedged Euro Income R Units logo
0P00015BVQ Muzinich Sustainable Credit Fund Hedged Euro Income R Units
85.37 -0.17 -0.1987% 0
Thesis Thameside Managed Fund Accumulation units logo
0P0001CXAC Thesis Thameside Managed Fund Accumulation units
38.54 +0.94 +2.4975% 0
Ibercaja Emerging Bonds A FI logo
0P000085ZM Ibercaja Emerging Bonds A FI
- - - -
Allianz Internationaler Rentenfonds A EUR logo
0P00000CP2 Allianz Internationaler Rentenfonds A EUR
- - - -
UBS (Lux) Money Market Fund - CHF F-acc logo
0P0000N9YM UBS (Lux) Money Market Fund - CHF F-acc
95.92 -0.01 -0.0104% 0
Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund Z MInc EUR logo
0P0001DDOR Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund Z MInc EUR
- - - -
Genertellife LVA In Azione logo
0P00018E7B Genertellife LVA In Azione
- - - -
Öhman Etisk Index Japan logo
0P00000LGM Öhman Etisk Index Japan
- - - -
T. Rowe Price Funds SICAV - Global Focused Growth Equity Fund Qn EUR logo
0P0001DWN6 T. Rowe Price Funds SICAV - Global Focused Growth Equity Fund Qn EUR
24.96 -0.02 -0.0801% 0
Mediolanum BB Euro Fixed Income L A logo
0P00000SRW Mediolanum BB Euro Fixed Income L A
- - - -
Protea Fund - Nao Sustainable Europe Seed Class logo
0P0001F9XZ Protea Fund - Nao Sustainable Europe Seed Class
238.72 -0.83 -0.3465% 0
Fundsmith Sustainable Equity Fund T Inc logo
0P0001JK2W Fundsmith Sustainable Equity Fund T Inc
1.48 -0.01 -0.3983% 0
Danske Invest Mix Obligationer Akkumulerende logo
DKIMOA Danske Invest Mix Obligationer Akkumulerende
119.85 -0.05 -0.0417% 23.38K
Royal London Short Duration Global High Yield Bond Fund M GBP Acc logo
0P00019LA5 Royal London Short Duration Global High Yield Bond Fund M GBP Acc
1.34 -0 -0.015% 0
AB - American Income Portfolio IT GBP H Inc logo
0P00017861 AB - American Income Portfolio IT GBP H Inc
10.85 -0.01 -0.0921% 0
CIC CH Convert Bond B Acc logo
0P000027DC CIC CH Convert Bond B Acc
1,412.79 -3.21 -0.2267% 0
BayernInvest Subordinated Bond-Fonds I logo
0P0000634Q BayernInvest Subordinated Bond-Fonds I
8,048.27 -6.52 -0.0809% 0
CERES INVERSIONES, S.A., SICAV logo
0P00007W9X CERES INVERSIONES, S.A., SICAV
- - - -
TCM Global Frontier High Dividend Equity logo
0P0001E0FH TCM Global Frontier High Dividend Equity
- - - -
UWS BlackRock UK (Series B) logo
0P0000N4FM UWS BlackRock UK (Series B)
2.3 +0.03 +1.1852% 0
CPR Actions Euro Restructurations Z-D logo
0P0001BC30 CPR Actions Euro Restructurations Z-D
- - - -
Smartplan VIP Selector A logo
0P0001HQLO Smartplan VIP Selector A
102.4 +0.08 +0.0782% 0
Pictet CH - LPP 25 R dy CHF logo
0P0000Q807 Pictet CH - LPP 25 R dy CHF
1,276.95 -0.78 -0.061% 0
Active Allocation R logo
0P0001HJ7I Active Allocation R
- - - -
AZ Orizzonte Bilanciato logo
0P0000YKFJ AZ Orizzonte Bilanciato
- - - -
BlackRock Liability Matching Funds - Leveraged £ Short Liability Real Profile Fund Flexible Acc logo
0P0001KKPY BlackRock Liability Matching Funds - Leveraged £ Short Liability Real Profile Fund Flexible Acc
- - - -
ITAS Vita Previ Dinamico logo
0P00017HKK ITAS Vita Previ Dinamico
- - - -
HYPO Vorarlberg Weltportfolio Aktien I T logo
0P0001LMEB HYPO Vorarlberg Weltportfolio Aktien I T
1,898.23 -4.9 -0.2575% 0
Portfolio Wachstum (Euro) Alternative ZKB Oe I T logo
0P00018DT8 Portfolio Wachstum (Euro) Alternative ZKB Oe I T
317.56 +8.99 +2.9134% 0
8a+ Latemar logo
0P000087SP 8a+ Latemar
7.61 +0.03 +0.4111% 0
LUX IM Focus Italia DX logo
0P0001C2ED LUX IM Focus Italia DX
173.56 +0.37 +0.2113% 0
Belvedere Stock-kicker Fonds T logo
0P0001O8NB Belvedere Stock-kicker Fonds T
129.49 -0.37 -0.2849% 0
Morgan Stanley Investment Funds - Global Brands Fund ZH (EUR) logo
0P0000I5MD Morgan Stanley Investment Funds - Global Brands Fund ZH (EUR)
104.07 +0.12 +0.1154% 0
Swedbank Savings Fund 30 logo
0P0001LPRD Swedbank Savings Fund 30
11.4 -0.02 -0.1752% 0
WisdomTree EURO STOXX 50® 3x D logo
IE00B7SD4R47 WisdomTree EURO STOXX 50® 3x D
570.55 -24.55 -4.1254% 0
Inpisa Dos SICAV S.A. logo
S1390 Inpisa Dos SICAV S.A.
- - - -
Ecofi Patrimoine P logo
0P0000X6G9 Ecofi Patrimoine P
198.46 -0.08 -0.0403% 0
Invesco Global Investment Grade Corporate Bond FundZ (CHF Hgd)-Acc Shares logo
0P0001DJ0O Invesco Global Investment Grade Corporate Bond FundZ (CHF Hgd)-Acc Shares
9.74 -0.02 -0.1814% 0
Legg Mason Western Asset Global Core Plus Bond Fund S Class Euro Accumulating (Hedged) logo
0P0001ONVN Legg Mason Western Asset Global Core Plus Bond Fund S Class Euro Accumulating (Hedged)
94.97 -0.2 -0.2102% 0
HSBC Profil Modéré logo
0P0000MXCW HSBC Profil Modéré
- - - -
Quaestio Solutions Fund - European High Yield Bond Fund logo
QSFEHY Quaestio Solutions Fund - European High Yield Bond Fund
- - - -
Allianz Global Investors Fund - Allianz Global Multi-Asset Credit CT (H2-EUR) logo
0P00019UNN Allianz Global Investors Fund - Allianz Global Multi-Asset Credit CT (H2-EUR)
106.22 -0.02 -0.0188% 0
Sabadell Bonos Flotantes Euro Cartera FI logo
0P0001DFDM Sabadell Bonos Flotantes Euro Cartera FI
11.02 +0 +0.0066% 0
Mediolanum Risparmio Dinamico L logo
0P00000UA5 Mediolanum Risparmio Dinamico L
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Corporate Global FB EUR logo
0P0001EJNX Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Corporate Global FB EUR
120.49 -0.59 -0.4848% 0
EXACTA CAPITAL, SICAV, S.A. logo
0P0000MR39 EXACTA CAPITAL, SICAV, S.A.
- - - -
Legg Mason Diversified Global Credit Fixed Maturity Bond Fund 2023 Class X GBP Dis(Q)H logo
0P0001I4DB Legg Mason Diversified Global Credit Fixed Maturity Bond Fund 2023 Class X GBP Dis(Q)H
- - - -
Edmond de Rothschild Monde Flexible I logo
0P0000MV36 Edmond de Rothschild Monde Flexible I
204.4 -0.55 -0.2684% 0
Amundi Fds - Japan Equity Engagement IE EUR (C) logo
0P0001HORK Amundi Fds - Japan Equity Engagement IE EUR (C)
1,495.49 -0.1 -0.0067% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.