Name Last Change Change % Volume Year Range
MGTS Progeny Systematic Equity Fund GBP Inc logo
0P0001OM8H MGTS Progeny Systematic Equity Fund GBP Inc
1.63 +0.04 +2.6375% 0
M&G (Lux) Diversity and Inclusion Fund Class L EUR Accumulated logo
0P0001N9MN M&G (Lux) Diversity and Inclusion Fund Class L EUR Accumulated
- - - -
JPMorgan Funds - Global Short Duration Bond Fund D (acc) - EUR (hedged) logo
0P0000S94W JPMorgan Funds - Global Short Duration Bond Fund D (acc) - EUR (hedged)
77.18 -0.02 -0.0259% 0
Singular Multiactivos 60 FI logo
0P0001JIG1 Singular Multiactivos 60 FI
13.69 +0.03 +0.2293% 0
CM-AM Indiciel Japon 225 S logo
0P0001KYDP CM-AM Indiciel Japon 225 S
329.8 -8.41 -2.4866% 0
Lazard Global Equity Franchise Fund EA Acc GBP logo
0P000199JK Lazard Global Equity Franchise Fund EA Acc GBP
191.59 +4.56 +2.4399% 0
JSS Sustainable Equity - Global Dividend S EUR dist logo
0P0001EKDJ JSS Sustainable Equity - Global Dividend S EUR dist
188.16 -0.54 -0.2862% 0
SANTA LUCIA DE VIANA, SICAV, S.A. logo
0P0000Z1BO SANTA LUCIA DE VIANA, SICAV, S.A.
- - - -
UBS ETF (LU) Bloomberg Barclays logo
LU2099991536 UBS ETF (LU) Bloomberg Barclays
- - - -
Invesco Funds SICAV - Invesco Asia Asset Allocation Fund C (EUR Hedged) Accumulation EUR logo
0P0000NIAZ Invesco Funds SICAV - Invesco Asia Asset Allocation Fund C (EUR Hedged) Accumulation EUR
18.63 +0.04 +0.2152% 0
Amundi Funds - Euro Government Bond A5 EUR (C) logo
0P0001IUDG Amundi Funds - Euro Government Bond A5 EUR (C)
- - - -
JPMorgan Investment Funds - Europe Strategic Dividend Fund A (mth) - EUR logo
0P00015IGM JPMorgan Investment Funds - Europe Strategic Dividend Fund A (mth) - EUR
122.91 -0.04 -0.0325% 0
NW Global Strategy A logo
0P0000JLBF NW Global Strategy A
278.41 +0.94 +0.3388% 0
Top Strategie Zukunft EUR R02 T logo
0P0000V2OZ Top Strategie Zukunft EUR R02 T
- - - -
ARIETE PATRIMONIAL, SICAV, S.A. logo
0P000021SV ARIETE PATRIMONIAL, SICAV, S.A.
8.5 +0 +0.0142% 0
Vontobel Fund - mtx Sustainable Emerging Markets Leaders AQNG EUR logo
0P0001IRKR Vontobel Fund - mtx Sustainable Emerging Markets Leaders AQNG EUR
- - - -
Schroder International Selection Fund Asian Dividend Maximiser A Distribution EUR M logo
0P0000ZKM8 Schroder International Selection Fund Asian Dividend Maximiser A Distribution EUR M
- - - -
Nordea Hållbarhetsfond Aktier Global I tillväxt (EUR) logo
0P0001J28O Nordea Hållbarhetsfond Aktier Global I tillväxt (EUR)
23.21 -0.08 -0.3514% 0
Invesco Funds - Invesco India Bond Fund R (EUR Hedged) Monthly Distribuion-Gross Income EUR logo
0P00012Q0N Invesco Funds - Invesco India Bond Fund R (EUR Hedged) Monthly Distribuion-Gross Income EUR
3.87 -0.01 -0.3041% 0
Capital Group New Perspective Fund (LUX) Zh-EUR logo
0P00016RQZ Capital Group New Perspective Fund (LUX) Zh-EUR
26.48 -0.13 -0.4982% 0
Tilney Balanced Portfolio C GBP Acc logo
0P0001HWG4 Tilney Balanced Portfolio C GBP Acc
- - - -
ODDO BHF Sustainable Euro Corporate Bond CI-EUR logo
0P00000SVM ODDO BHF Sustainable Euro Corporate Bond CI-EUR
21.8 +0.03 +0.124% 0
Nordea 1 - Stable Emerging Markets Equity Fund AX EUR logo
0P000166EU Nordea 1 - Stable Emerging Markets Equity Fund AX EUR
- - - -
Nykredit Alpha Infrastruktur KL logo
0P00013Z5H Nykredit Alpha Infrastruktur KL
- - - -
ERES Clartan Valeurs M logo
0P0001IJVN ERES Clartan Valeurs M
80.83 -0.05 -0.0618% 0
FONEMPORIUM logo
ES0138907037 FONEMPORIUM
- - - -
Rubicon Inversiones S.A. logo
S2580 Rubicon Inversiones S.A.
- - - -
BPI Obrigações de Alto Rendimento Alto Risco - Fundo de Investimento Aberto de Obrigações logo
0P000011JN BPI Obrigações de Alto Rendimento Alto Risco - Fundo de Investimento Aberto de Obrigações
- - - -
Egamo Multi Action Euro I logo
0P0000P2BT Egamo Multi Action Euro I
376.1 -0.1 -0.0266% 0
Fidelity Funds - Pacific Fund A-Acc-EUR logo
0P0000FZAO Fidelity Funds - Pacific Fund A-Acc-EUR
- - - -
DWS Invest Top Dividend PFD logo
0P000135FZ DWS Invest Top Dividend PFD
156.36 +0.09 +0.0576% 0
Man Funds VI PLC - Man GLG Innovation Equity Alternative Class INU H EUR Shares logo
0P0001D2KH Man Funds VI PLC - Man GLG Innovation Equity Alternative Class INU H EUR Shares
- - - -
Candriam Bonds Floating Rate Notes V EUR Cap logo
0P0001EI1U Candriam Bonds Floating Rate Notes V EUR Cap
1,687.04 +0.12 +0.0071% 0
HSBC Global Investment Funds - Asia High Yield Bond BDHEUR logo
0P0001LBDR HSBC Global Investment Funds - Asia High Yield Bond BDHEUR
4.39 +0 +0.0684% 0
M&G (Lux) Global Dividend Fund A EUR Inc logo
0P0001DFMS M&G (Lux) Global Dividend Fund A EUR Inc
- - - -
GAM Multistock - Japan Equity EUR Ch logo
0P0000YLJO GAM Multistock - Japan Equity EUR Ch
355.87 -1.34 -0.3751% 0
RWC Funds - RWC Global Equity Income Fund S GBP Inc logo
0P0001L9WP RWC Funds - RWC Global Equity Income Fund S GBP Inc
135.06 +0.84 +0.6288% 0
SEB Asset Selection Fund UC (EUR) logo
0P0001CBFM SEB Asset Selection Fund UC (EUR)
98.81 +0.73 +0.7402% 0
Gestion Privée Stratégie PEA S logo
0P0001H5XI Gestion Privée Stratégie PEA S
112.58 +0.01 +0.0065% 0
CARTEBANC, SICAV S.A. logo
0P0000IT3R CARTEBANC, SICAV S.A.
241.23 +0.25 +0.1037% 0
ASI Europe ex UK Equity Fund A Acc logo
0P00000R34 ASI Europe ex UK Equity Fund A Acc
2.71 +0.13 +5.0141% 0
ARAMEA METAWORLD I logo
0P0001OTGA ARAMEA METAWORLD I
216.68 +0.39 +0.1803% 0
Generali Investments SICAV - Euro Green & Sustainable Bond AY Inc logo
0P0001J8EJ Generali Investments SICAV - Euro Green & Sustainable Bond AY Inc
83.41 -0.09 -0.1114% 0
Allianz Strategy 75 RT EUR logo
0P0001BURR Allianz Strategy 75 RT EUR
185.37 -0.44 -0.2368% 0
Renta 4 Activos Globales R FI logo
0P0001I6WF Renta 4 Activos Globales R FI
8.51 -0.02 -0.2448% 0
Aberdeen Standard SICAV II-European Smaller Companies Fund D Acc CHF logo
0P000176DE Aberdeen Standard SICAV II-European Smaller Companies Fund D Acc CHF
16.64 +0.6 +3.7088% 0
Soterrana Inversiones, Sicav logo
S3402 Soterrana Inversiones, Sicav
- - - -
Cajamar Mixto II PP logo
0P000018MJ Cajamar Mixto II PP
- - - -
iShares Euro Corporate Large Cap ETF logo
IBCS iShares Euro Corporate Large Cap ETF
- - - -
Mediolanum Capital Step Obbligazionario logo
0P0000PZ1Z Mediolanum Capital Step Obbligazionario
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.