Name Last Change Change % Volume Year Range
ASR Pensioen Mixfonds Neutraal logo
0P00018H29 ASR Pensioen Mixfonds Neutraal
133.44 +0.62 +0.4655% 0
Cogefi High Quality Bond P logo
0P0001HZNR Cogefi High Quality Bond P
1,063.62 -0.23 -0.0216% 0
Fonditalia Core 2 R logo
0P0000HROS Fonditalia Core 2 R
15.48 +0.03 +0.1931% 0
PFA+ MacKayShields High Yield Obl logo
0P0000SATI PFA+ MacKayShields High Yield Obl
- - - -
AB SICAVI - European Equity Portfolio S1 EUR Acc logo
0P0001BM3J AB SICAVI - European Equity Portfolio S1 EUR Acc
195.8 -0.84 -0.4272% 0
Lazard UK Omega Fund B Inc logo
0P000018HJ Lazard UK Omega Fund B Inc
3.3 +0.15 +4.8028% 0
Baillie Gifford Japanese Fund ClassB Inc logo
0P00000QW9 Baillie Gifford Japanese Fund ClassB Inc
19.57 -0.32 -1.6088% 0
UWS Man GLG Japan Core Alpha (Series A) logo
0P0001M089 UWS Man GLG Japan Core Alpha (Series A)
3.81 -0.03 -0.7253% 0
Allianz Global Investors Fund - Allianz Global Equity Insights P EUR logo
0P0001D4PW Allianz Global Investors Fund - Allianz Global Equity Insights P EUR
2,451.21 -4.26 -0.1735% 0
THEAM Quant - Equity US Premium Income I EUR H Capitalisation logo
0P0001KW22 THEAM Quant - Equity US Premium Income I EUR H Capitalisation
146.04 +0.71 +0.4885% 0
Unofi-International C logo
0P00000HBL Unofi-International C
840.78 +0.35 +0.0417% 0
BankInvest Optima 30 Akk KL logo
BAK30A BankInvest Optima 30 Akk KL
- - - -
BlackRock Global Funds - Systematic Global Equity High Income Fund D 2G CHF Hedged Acc logo
0P0001M2XX BlackRock Global Funds - Systematic Global Equity High Income Fund D 2G CHF Hedged Acc
13.62 +0.04 +0.2946% 0
La Française Systematic ETF Dachfonds I logo
0P0000F3HK La Française Systematic ETF Dachfonds I
22.28 +0.09 +0.4056% 0
Schroder International Selection Fund European Sustainable Equity A Accumulation EUR logo
0P0001FA8T Schroder International Selection Fund European Sustainable Equity A Accumulation EUR
182.13 -0.94 -0.5109% 0
VT KMGIM Strategies ICVC - VT KMGIM Medium High Risk A Accumulation logo
0P0001IMNG VT KMGIM Strategies ICVC - VT KMGIM Medium High Risk A Accumulation
- - - -
BNP Paribas Funds Flexible Opportunities I Capitalisation logo
0P0001HQXM BNP Paribas Funds Flexible Opportunities I Capitalisation
- - - -
BNP Paribas Cash Invest I Plus logo
0P0001BHNY BNP Paribas Cash Invest I Plus
10,969.85 +0.68 +0.0062% 0
Elan Epargne Entreprises B logo
0P000174OU Elan Epargne Entreprises B
- - - -
Bankinter Multi-Asset Investment Prudent Investment FI logo
0P0001OCHN Bankinter Multi-Asset Investment Prudent Investment FI
108.5 -0.02 -0.014% 0
Ninety One Global Special Situations Fund I Acc logo
0P0000G3DW Ninety One Global Special Situations Fund I Acc
- - - -
IFSL Equilibrium OEIC - Global Equity Class A Acc logo
0P0001K6A3 IFSL Equilibrium OEIC - Global Equity Class A Acc
- - - -
NN (L) Flex Senior Loans - U Dis(M) CHF (hedged i) logo
0P00017SMD NN (L) Flex Senior Loans - U Dis(M) CHF (hedged i)
3,775.93 -0.46 -0.0122% 0
Capitalza, Sicav SA logo
S0521 Capitalza, Sicav SA
- - - -
GAM Star Fund plc - GAM Star Cat Bond Class Institutional EUR Income logo
0P0000ZORG GAM Star Fund plc - GAM Star Cat Bond Class Institutional EUR Income
8.12 +0.01 +0.1467% 0
NN Carmignac patrimoine fund logo
0P0000KYL7 NN Carmignac patrimoine fund
- - - -
Multicooperation SICAV - Julius Baer Fixed Income Investment Grade Corporate (EUR) EUR B logo
0P00013N7W Multicooperation SICAV - Julius Baer Fixed Income Investment Grade Corporate (EUR) EUR B
- - - -
iShares Global Clean Energy ETF logo
IQQH iShares Global Clean Energy ETF
- - - -
Robeco BP Global Premium Equities FH EUR logo
0P0001CEEV Robeco BP Global Premium Equities FH EUR
218.46 +0.19 +0.0871% 0
M&G (Lux) Sustainable Allocation Fund C EUR Inc logo
0P0001EX78 M&G (Lux) Sustainable Allocation Fund C EUR Inc
10.59 -0.14 -1.2602% 0
M&G Recovery Fund Sterling A Inc logo
0P00000RHS M&G Recovery Fund Sterling A Inc
- - - -
Danske Invest Allocation - Global Portfolio Solution SEK Defensive TI logo
0P0001ISJ2 Danske Invest Allocation - Global Portfolio Solution SEK Defensive TI
- - - -
Stability Funds - Core Satellite Strategie logo
0P0000IKP1 Stability Funds - Core Satellite Strategie
103.96 +0.1 +0.0963% 0
UBS (Lux) Bond SICAV - Short Term USD Corporates (USD) (EUR hedged) I-B-ac logo
0P00017ASS UBS (Lux) Bond SICAV - Short Term USD Corporates (USD) (EUR hedged) I-B-ac
- - - -
Amundi Funds Argo Bond C EUR MD D logo
0P0001H1WV Amundi Funds Argo Bond C EUR MD D
- - - -
UBS (CH) Institutional Fund 3 - Bonds CHF Short Term II I-A1 logo
0P000123KK UBS (CH) Institutional Fund 3 - Bonds CHF Short Term II I-A1
976.42 -0.12 -0.0123% 0
DWS Invest Euro Corporate Bonds NC logo
0P00009D2J DWS Invest Euro Corporate Bonds NC
- - - -
SDG Evolution Flexibel S logo
0P00011OND SDG Evolution Flexibel S
- - - -
UBS (Lux) Key Selection SICAV - Asian Equities (USD) (EUR hedged) Q-acc logo
0P0001L8EO UBS (Lux) Key Selection SICAV - Asian Equities (USD) (EUR hedged) Q-acc
120.42 +0.71 +0.5931% 0
HSBC Portfolios - World Selection 4 BCHEUR logo
0P00014LE7 HSBC Portfolios - World Selection 4 BCHEUR
18.84 +0.02 +0.101% 0
Legal & General (N) Tracker Trust CTF Class Accumulation logo
0P000026NG Legal & General (N) Tracker Trust CTF Class Accumulation
- - - -
Eurizon AM Sicav Emerging Markets Bond C logo
0P00016C2F Eurizon AM Sicav Emerging Markets Bond C
4.36 -0.01 -0.3199% 0
DWS Invest CROCI Euro IC logo
0P0001EEGL DWS Invest CROCI Euro IC
550.67 +0.06 +0.0109% 0
Genertellife Aptus II logo
0P00018E6V Genertellife Aptus II
- - - -
ASI UK Equity Index Managed Fund B Inc logo
0P00011HJA ASI UK Equity Index Managed Fund B Inc
- - - -
GAM Institutional - Dollar Corporate Bond B2 logo
0P00001O4J GAM Institutional - Dollar Corporate Bond B2
82.07 +0.12 +0.1464% 0
PGIM Emerging Market Corporate Bond GBP Hedged I Distribution logo
0P0001CKB8 PGIM Emerging Market Corporate Bond GBP Hedged I Distribution
- - - -
Eurizon AM Sicav Euro High Yield I logo
0P0001AM5T Eurizon AM Sicav Euro High Yield I
- - - -
Raiffeisen-SmartEnergy-ESG-Aktien SZ T logo
0P0001KFDS Raiffeisen-SmartEnergy-ESG-Aktien SZ T
214.6 -0.27 -0.1257% 0
Emirates NBD SICAV - Emirates Mena Fixed Income Fund C GBP Acc logo
0P00014IX1 Emirates NBD SICAV - Emirates Mena Fixed Income Fund C GBP Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.