Name Last Change Change % Volume Year Range
Liberbank Cartera Conservadora P FI logo
0P0001FA8N Liberbank Cartera Conservadora P FI
- - - -
Pro Select - Weltfonds logo
0P0001CJLR Pro Select - Weltfonds
- - - -
HSBC Euro High Yield Bond FAM Fund Class I EUR Accumulation logo
0P0001FC08 HSBC Euro High Yield Bond FAM Fund Class I EUR Accumulation
128.2 +0.04 +0.032% 0
BlueBay Funds - BlueBay Global High Yield ESG Bond Fund I - EUR Hedged logo
0P0001KG1Z BlueBay Funds - BlueBay Global High Yield ESG Bond Fund I - EUR Hedged
117.54 -0.08 -0.068% 0
MPPM - Deutschland R logo
0P000125OZ MPPM - Deutschland R
- - - -
Sparinvest Bæredygtige Aktier KL A logo
0P0001KIKP Sparinvest Bæredygtige Aktier KL A
- - - -
Multilabel SICAV - ETICA Sustainable Dynamic Allocation S EUR Acc logo
0P0001IYNV Multilabel SICAV - ETICA Sustainable Dynamic Allocation S EUR Acc
137.92 -0.5 -0.3612% 0
Esfera III Fórmula Kau Gestión Dinámica FI logo
0P0001I6OG Esfera III Fórmula Kau Gestión Dinámica FI
- - - -
Oddo BHF Active Micro Cap CI-EUR logo
0P0001BPDE Oddo BHF Active Micro Cap CI-EUR
396,410.62 +1,101.09 +0.2785% 0
Stratégie Alimentation logo
0P00000IXJ Stratégie Alimentation
8,785.76 -17.7 -0.2011% 0
Intesa GpA Private Global High logo
0P00018AAY Intesa GpA Private Global High
- - - -
Handelsbanken USA Index Criteria (A1 EUR) logo
0P00015D8I Handelsbanken USA Index Criteria (A1 EUR)
107.68 -0.55 -0.5082% 0
Fonditalia Income Mix T logo
0P0001DWPP Fonditalia Income Mix T
13.84 -0.04 -0.2667% 0
AXA IM World Access Vehicle ICAV - AXA IM WAVe Cat Bonds Fund M Capitalisation EUR (Hedged) logo
0P0001A1LS AXA IM World Access Vehicle ICAV - AXA IM WAVe Cat Bonds Fund M Capitalisation EUR (Hedged)
- - - -
BNP Paribas Easy € Corp Bond SRI Fossil Free logo
0P0001FTQ5 BNP Paribas Easy € Corp Bond SRI Fossil Free
106.37 -0.06 -0.0549% 0
Nordea 1 - Norwegian Equity Fund BC EUR logo
0P0000ZQWC Nordea 1 - Norwegian Equity Fund BC EUR
53.67 +0.11 +0.2052% 0
Lombard Odier Funds - Emerging Local Currency Bond Fundamental (EUR) PD logo
0P0000N5DT Lombard Odier Funds - Emerging Local Currency Bond Fundamental (EUR) PD
7.24 -0.02 -0.2533% 0
Groupama Oblig Monde NC logo
0P00002BV0 Groupama Oblig Monde NC
- - - -
Lyxor Investment Funds Planet Global Equitiy A EUR Acc logo
0P0001BG6F Lyxor Investment Funds Planet Global Equitiy A EUR Acc
- - - -
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund GBP W Acc Hedged logo
0P0001KQLR BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund GBP W Acc Hedged
1.26 -0 -0.0556% 0
Robeco QI Global Dynamic Duration ZH € logo
0P0000UOWF Robeco QI Global Dynamic Duration ZH €
- - - -
Man GLG High Yield Opportunities DE Class I EUR Accumulation logo
0P0001IW3Z Man GLG High Yield Opportunities DE Class I EUR Accumulation
146.19 -0.2 -0.1366% 0
Amundi Funds - European Equity Small Cap E2 EUR (C) logo
0P000087PI Amundi Funds - European Equity Small Cap E2 EUR (C)
11.19 +0.03 +0.2689% 0
UniDynamicFonds Europa-A logo
UI3G UniDynamicFonds Europa-A
- - - -
Robeco QI Emerging Markets Enhanced Index Equities Z € logo
0P00016DRM Robeco QI Emerging Markets Enhanced Index Equities Z €
337.89 +0.98 +0.2909% 0
BlackRock Strategic Funds - Emerging Markets Short Duration Bond Fund AI5 EUR Hedged logo
0P0001I2Q2 BlackRock Strategic Funds - Emerging Markets Short Duration Bond Fund AI5 EUR Hedged
93.49 +0.01 +0.0107% 0
Jyske Invest Højt Ratede Virksomhedsobligationer Udb KL logo
JYIHRV Jyske Invest Højt Ratede Virksomhedsobligationer Udb KL
103.08 +0.29 +0.2821% 113
BNP MSCI Japan ESG Minimum Volatility Target Ex-Hedged Fund logo
EJAH BNP MSCI Japan ESG Minimum Volatility Target Ex-Hedged Fund
- - - -
Threadneedle (Lux) - Pan European Small Cap Opportunities Class AE (EUR Accumulation Shares) logo
0P00008FUM Threadneedle (Lux) - Pan European Small Cap Opportunities Class AE (EUR Accumulation Shares)
- - - -
Euler Investments SICAV S.A. logo
S0145 Euler Investments SICAV S.A.
- - - -
Anima Obbligazionario Corporate F logo
0P0000Y5OV Anima Obbligazionario Corporate F
10.88 -0 -0.0092% 0
Threadneedle UK Equity Alpha Income Fund X Institutional Gross Accumulation GBP logo
0P0001HDB7 Threadneedle UK Equity Alpha Income Fund X Institutional Gross Accumulation GBP
1.8 +0.06 +3.242% 0
FortKorea Korea Clean Energy Professional Private 1 EUR logo
0P0001DY6V FortKorea Korea Clean Energy Professional Private 1 EUR
- - - -
JPMorgan Funds - Global Strategic Bond Fund C (perf) (acc) - PLN (hedged) logo
0P0000US66 JPMorgan Funds - Global Strategic Bond Fund C (perf) (acc) - PLN (hedged)
643.49 -0.51 -0.0792% 0
MobiFonds Select 30 B logo
0P0001IUEK MobiFonds Select 30 B
152.68 +0.44 +0.289% 0
BNP Paribas Funds Euro Corporate Bond Classic Distribution logo
0P00000SQX BNP Paribas Funds Euro Corporate Bond Classic Distribution
- - - -
Arcancia Tempéré 357 logo
0P0000PZ3Y Arcancia Tempéré 357
- - - -
Generali Smart Funds - Prisma Decidido I EUR Acc logo
0P0001F1I4 Generali Smart Funds - Prisma Decidido I EUR Acc
142.58 -0.31 -0.2204% 0
KBC Master Fund - Bonds (Euro) Cap logo
0P00000JL7 KBC Master Fund - Bonds (Euro) Cap
763.41 +0.95 +0.1246% 0
EdR SICAV - Tech Impact A EUR logo
0P0001K9M2 EdR SICAV - Tech Impact A EUR
216.76 -0.35 -0.1612% 0
Candriam Absolute Return Equity Market Neutral V CHF Hedged Acc logo
0P0001NWG0 Candriam Absolute Return Equity Market Neutral V CHF Hedged Acc
1,558.17 +2.01 +0.1292% 0
Schroder International Selection Fund Sustainable EURO Credit A Distribution EUR logo
0P0001K615 Schroder International Selection Fund Sustainable EURO Credit A Distribution EUR
93.7 -0.14 -0.1446% 0
Danske Invest Norsk Likviditet Inst C logo
0P0001JLVB Danske Invest Norsk Likviditet Inst C
- - - -
UWS Invesco Perpetual Asia (Series B) logo
0P0000N4GS UWS Invesco Perpetual Asia (Series B)
7.31 -0.06 -0.7749% 0
JPMorgan Investment Funds - Global Dividend Fund D (div) - EUR (hedged) logo
0P0000VGVI JPMorgan Investment Funds - Global Dividend Fund D (div) - EUR (hedged)
150.91 -0.17 -0.1125% 0
Nordea Global High Yield NOK logo
0P00000F15 Nordea Global High Yield NOK
- - - -
HMT Euro Aktien Seasonal R logo
0P0001K0O3 HMT Euro Aktien Seasonal R
- - - -
Sextant Europe A logo
0P0000TPJO Sextant Europe A
226.71 +0.71 +0.3142% 0
Capital Monétaire 2R logo
0P0000SQ7B Capital Monétaire 2R
16.72 +0 +0.0066% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.