Name Last Change Change % Volume Year Range
DB Wealth Management Balanced SAA (EUR) Plus DPMC logo
0P0001JI96 DB Wealth Management Balanced SAA (EUR) Plus DPMC
15,399.75 -29.68 -0.1924% 0
UBAM - Europe 10-40 Convertible Bond AHC SEK logo
0P000159JM UBAM - Europe 10-40 Convertible Bond AHC SEK
- - - -
ANIMA Star High Potential Europe Silver logo
0P00001NDQ ANIMA Star High Potential Europe Silver
8.59 -0.01 -0.1371% 0
BlackRock Global Funds - China A-Share Fund I2 EUR Hedged logo
0P0001KAQB BlackRock Global Funds - China A-Share Fund I2 EUR Hedged
- - - -
Lombard Odier Selection The Latam Bond Fund USD M CHF SYS Hedged Cap logo
0P0001BQ8N Lombard Odier Selection The Latam Bond Fund USD M CHF SYS Hedged Cap
96.42 -0.05 -0.0547% 0
Federal Multi Actions Europe logo
0P000027AC Federal Multi Actions Europe
- - - -
SPP Obligationsfond C logo
0P0001F9W2 SPP Obligationsfond C
- - - -
Tilney Conservative Portfolio Institutional GBP Acc logo
0P0001HWFF Tilney Conservative Portfolio Institutional GBP Acc
1.25 -0 -0.1671% 0
VT Rossie House Portfolio Fund A Income logo
0P0001LE62 VT Rossie House Portfolio Fund A Income
2.06 -0.01 -0.2969% 0
Fidelity Funds - Flexible Bond Fund E-Acc-EUR (EUR/GBP hedged) logo
0P00017JCM Fidelity Funds - Flexible Bond Fund E-Acc-EUR (EUR/GBP hedged)
10.15 0 0% 0
Anima Italia AD logo
0P0001A9HV Anima Italia AD
49.05 -0.06 -0.1242% 0
JPMorgan Funds Global Value Fund D EUR Hedged Acc logo
0P0001MT37 JPMorgan Funds Global Value Fund D EUR Hedged Acc
177.96 +0.63 +0.3553% 0
iShares Euro Total Market Growth Large ETF logo
IQQG iShares Euro Total Market Growth Large ETF
- - - -
Uzès Entreprises logo
0P00005W53 Uzès Entreprises
1,345.96 +0.25 +0.0186% 0
Sydinvest Konservativ logo
SYVKUA Sydinvest Konservativ
100.6 +0.66 +0.6604% 256
Allianz Euro Tactique IC logo
0P00001N6A Allianz Euro Tactique IC
- - - -
Vontobel Fund - Vescore Artificial Intelligence Multi Asset - HI (hedged) - CHF logo
0P0001EXU4 Vontobel Fund - Vescore Artificial Intelligence Multi Asset - HI (hedged) - CHF
- - - -
NT Europe Sustainable Select SDG Idx Fd A EUR Inc logo
0P0001JF7Q NT Europe Sustainable Select SDG Idx Fd A EUR Inc
21.24 -0.05 -0.2365% 0
Legal & General Future World Multi-Index 3 Fund R Class Accumulation logo
0P0001KFBZ Legal & General Future World Multi-Index 3 Fund R Class Accumulation
0.54 +0 +0.2031% 0
La Française Systematic Global Leaders R Value Real Estate Fund logo
FGUE La Française Systematic Global Leaders R Value Real Estate Fund
- - - -
Pictet-EUR Corporate Bonds R logo
0P00000LKL Pictet-EUR Corporate Bonds R
- - - -
Inversion Global 9876 SICAV logo
S3356 Inversion Global 9876 SICAV
- - - -
ERSTE REAL ESTATE E A logo
0P0000G7UC ERSTE REAL ESTATE E A
11.38 -0.04 -0.3503% 0
Multicooperation SICAV - Julius Baer Strategy Income (EUR) B logo
0P00000S1B Multicooperation SICAV - Julius Baer Strategy Income (EUR) B
- - - -
Invesco Umwelt und Nachhaltigkeits Fonds logo
0P00000OE5 Invesco Umwelt und Nachhaltigkeits Fonds
- - - -
DWS Strategic Allocation Balance LD logo
0P0001FKP2 DWS Strategic Allocation Balance LD
- - - -
1,183.62 +0.21 +0.018% 0
Lazard Investissement PEA-PME R logo
0P00012D6M Lazard Investissement PEA-PME R
199.75 +0.53 +0.266% 0
Aktiva 65 logo
0P000080DK Aktiva 65
- - - -
PIMCO GIS Global Investment Grade Credit Fund Administrative SEK (Hedged) Accumulation logo
0P0000XOBZ PIMCO GIS Global Investment Grade Credit Fund Administrative SEK (Hedged) Accumulation
- - - -
Barings International Umbrella Fund - Barings ASEAN Frontiers Fund Class I GBP Acc logo
0P0000S2U2 Barings International Umbrella Fund - Barings ASEAN Frontiers Fund Class I GBP Acc
293.66 +11.91 +4.2272% 0
LF Canlife Portfolio V Fund G Accumulation logo
0P00010MDD LF Canlife Portfolio V Fund G Accumulation
2.26 +0.05 +2.2601% 0
Templeton Emerging Markets Smaller Companies Fund A(acc)EUR logo
0P00009OY2 Templeton Emerging Markets Smaller Companies Fund A(acc)EUR
- - - -
FON FINECO PATRIMONIO GLOBAL X logo
ES0175605015 FON FINECO PATRIMONIO GLOBAL X
- - - -
CreditRas 2RV Eurounit Plan 1 logo
0P00017I13 CreditRas 2RV Eurounit Plan 1
- - - -
Nordea Invest Globale Obligationer KL logo
0P0001NHOQ Nordea Invest Globale Obligationer KL
86.53 -0.2 -0.2306% 0
Albrech & Cie. - Albrech & Cie. Optiselect Fonds S logo
0P0001IWHQ Albrech & Cie. - Albrech & Cie. Optiselect Fonds S
1,439.4 -4.91 -0.34% 0
MontLake UCITS Fund Platform ICAV - Mygale Event Driven UCITS Fund GBP Institutional Class Pooled logo
0P000171X5 MontLake UCITS Fund Platform ICAV - Mygale Event Driven UCITS Fund GBP Institutional Class Pooled
- - - -
Bellevue Funds (Lux) BB Adamant Biotech I2 EUR logo
0P0001CGBS Bellevue Funds (Lux) BB Adamant Biotech I2 EUR
173.9 -1.99 -1.1314% 0
BlueBay Funds - BlueBay Global High Yield Bond Fund S - GBP logo
0P000148JX BlueBay Funds - BlueBay Global High Yield Bond Fund S - GBP
157.38 +0.05 +0.0318% 0
DRIP INVER SICAV S.A. logo
0P0000297N DRIP INVER SICAV S.A.
- - - -
IDAM Phia World I logo
0P0001MT7I IDAM Phia World I
1,924.18 -11.31 -0.5843% 0
Capital Group Global High Income Opportunities (LUX) Bfdmh-EUR logo
0P0001DKF1 Capital Group Global High Income Opportunities (LUX) Bfdmh-EUR
21.94 -0.01 -0.041% 0
Meisterwert Perspektive R logo
0P0001BQI8 Meisterwert Perspektive R
- - - -
BlackRock Global Funds - Dynamic High Income Fund AI 5G EUR Hedged logo
0P0001H5IV BlackRock Global Funds - Dynamic High Income Fund AI 5G EUR Hedged
7.81 -0.04 -0.5096% 0
LUX IM Innovation Strategy EX logo
0P0001D6CE LUX IM Innovation Strategy EX
231.38 -1.24 -0.5313% 0
Franklin Biotechnology Discovery Fund Z(acc)GBP logo
0P0000W4GM Franklin Biotechnology Discovery Fund Z(acc)GBP
- - - -
PIMCO Funds Ireland Capital Securities Fund Institutional CHF (Hedged) Accumulation logo
0P0000X07C PIMCO Funds Ireland Capital Securities Fund Institutional CHF (Hedged) Accumulation
17.38 +0.04 +0.2307% 0
BlackRock Global Funds - European Special Situations Fund A2 AUD Hedged logo
0P000127RD BlackRock Global Funds - European Special Situations Fund A2 AUD Hedged
25.06 +0.01 +0.0399% 0
PrivilEdge H2O High Conviction Bonds N CHF SH Cap logo
0P0001BIKY PrivilEdge H2O High Conviction Bonds N CHF SH Cap
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.