Name Last Change Change % Volume Year Range
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Global Small Cap Alpha Fund A (H) EUR Acc logo
0P00011ECA AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Global Small Cap Alpha Fund A (H) EUR Acc
22.41 -0.06 -0.267% 0
Trusteam Obligations Court Terme C logo
0P00000Q67 Trusteam Obligations Court Terme C
- - - -
R-co Valor Balanced C EUR logo
0P0001F34F R-co Valor Balanced C EUR
148.61 -0.39 -0.2617% 0
Raiffeisen-Global-Rent (R) A logo
0P00000JZC Raiffeisen-Global-Rent (R) A
- - - -
AXA World Funds - Global Inflation Short Duration Bonds I Distribution Quarterly GBP (Hedged) logo
0P0001A0CK AXA World Funds - Global Inflation Short Duration Bonds I Distribution Quarterly GBP (Hedged)
97.48 -0.01 -0.0103% 0
OP-Amerikka Arvo A logo
0P00012U3V OP-Amerikka Arvo A
314.56 -0.77 -0.2442% 0
Bambu 2001 de Inversiones SICAV S.A. logo
S0327 Bambu 2001 de Inversiones SICAV S.A.
- - - -
Man GLG Japan CoreAlpha Equity Class I GBP logo
0P0000TLMP Man GLG Japan CoreAlpha Equity Class I GBP
419.24 -6.21 -1.4596% 0
CreditRas Four logo
0P00017F1C CreditRas Four
- - - -
JPMorgan Funds - Global Strategic Bond Fund C (acc) - EUR (hedged) logo
0P00015HT9 JPMorgan Funds - Global Strategic Bond Fund C (acc) - EUR (hedged)
101.85 +0.01 +0.0098% 0
Vega Europe Convictions ND logo
0P0001FLGO Vega Europe Convictions ND
167.06 -0.42 -0.2508% 0
UBAM - Absolute Return Fixed Income IPC EUR Acc logo
0P00015B3K UBAM - Absolute Return Fixed Income IPC EUR Acc
113.67 +0.19 +0.1674% 0
Amundi Fund Solutions - Buy and Watch US High Yield Opportunities 03/2025 - A EUR logo
0P0001MBPY Amundi Fund Solutions - Buy and Watch US High Yield Opportunities 03/2025 - A EUR
- - - -
BNP Paribas Funds Aqua I Capitalisation logo
0P00016CH3 BNP Paribas Funds Aqua I Capitalisation
- - - -
SALytic Active Equity logo
0P00012SIY SALytic Active Equity
95.67 -0.19 -0.1982% 0
Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Equity Fund A Acc EUR logo
0P0001JN4S Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Equity Fund A Acc EUR
16 +0.03 +0.176% 0
21 Shares Ethereum ETP (AETH) logo
CH0454664027 21 Shares Ethereum ETP (AETH)
- - - -
CREDIT SUISSE ANLAGESTIFTUNG Real Estate Switzerland A logo
0P00001Q4X CREDIT SUISSE ANLAGESTIFTUNG Real Estate Switzerland A
2,185.82 +0.35 +0.016% 0
GAM Star Fund plc - GAM Star MBS Total Return Class W GBP Accumulation logo
0P00018K9U GAM Star Fund plc - GAM Star MBS Total Return Class W GBP Accumulation
13.89 -0.01 -0.0784% 0
Anima Megatrend Y logo
0P0001JTU2 Anima Megatrend Y
11.3 -0.04 -0.3967% 0
Abanca Renta Variable ESG 360 FI logo
0P0001MLDV Abanca Renta Variable ESG 360 FI
16.69 +0.35 +2.1656% 0
Canovas 98 SICAV S.A. logo
S0508 Canovas 98 SICAV S.A.
- - - -
JPM Global Macro Fund B - Net Accumulation logo
0P0000XAQG JPM Global Macro Fund B - Net Accumulation
0.82 +0.01 +1.5423% 0
ASI Short Dated Corporate Bond Fund Retail Accumulation logo
0P00018Y7J ASI Short Dated Corporate Bond Fund Retail Accumulation
0.59 +0 +0.3725% 0
Invesco Funds - Invesco India Bond Fund Z Accumulation EUR Hedged logo
0P0001CT3C Invesco Funds - Invesco India Bond Fund Z Accumulation EUR Hedged
9 -0.03 -0.2892% 0
Alma Platinum IV Selwood Euro High-Grade Class I2D-E EUR Inc logo
0P0001NHBQ Alma Platinum IV Selwood Euro High-Grade Class I2D-E EUR Inc
104.67 -0.17 -0.1622% 0
Laboral Kutxa Renta Fija Garantizado VII FI logo
0P0000YGCR Laboral Kutxa Renta Fija Garantizado VII FI
7.06 +0 +0.0353% 0
CAJA INGENIEROS FONDTESORO CORT logo
ES0114887005 CAJA INGENIEROS FONDTESORO CORT
- - - -
Nykredit Invest Bæredygtige Aktier KL logo
NYIKLM Nykredit Invest Bæredygtige Aktier KL
- - - -
NN Europa Duurzaam Aandelen Fonds N.V. logo
NNEDA NN Europa Duurzaam Aandelen Fonds N.V.
- - - -
LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (CHF) I1 logo
0P0000VWZ8 LGT Funds SICAV - LGT Sustainable Bond Fund Global Inflation Linked (CHF) I1
929.39 -0.23 -0.0247% 0
Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies logo
0P0001LK91 Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies
90.92 -0.4 -0.438% 0
Morgan Stanley Investment Funds - US Dollar High Yield Bond Fund CH (EUR) logo
0P0001AH9U Morgan Stanley Investment Funds - US Dollar High Yield Bond Fund CH (EUR)
28.23 -0.03 -0.1062% 0
Swiss Life Obligationen CHF Inland logo
0P00008VVO Swiss Life Obligationen CHF Inland
166.82 -0.9 -0.5366% 0
ETFS Russell 2000 US Small Cap  logo
IE00B3CNHJ55 ETFS Russell 2000 US Small Cap
- - - -
Amundi Funds - Global Aggregate Bond A2 EUR (C) logo
0P0001HOUA Amundi Funds - Global Aggregate Bond A2 EUR (C)
57.23 -0.3 -0.5215% 0
BNP Paribas Funds Euro Inflation-Linked Bond I Capitalisation logo
0P00000XWH BNP Paribas Funds Euro Inflation-Linked Bond I Capitalisation
170.39 -0.41 -0.24% 0
Nordea Invest Danske Obligationer Bolig 2 - 6 KL logo
0P0001ME00 Nordea Invest Danske Obligationer Bolig 2 - 6 KL
- - - -
Robeco All Strategy Euro Bonds CH € logo
0P0000ZDHK Robeco All Strategy Euro Bonds CH €
84.1 -0.29 -0.3436% 0
Mercer Euro Nominal Bond Long Duration Fund M - 1€ EUR Acc logo
0P00013345 Mercer Euro Nominal Bond Long Duration Fund M - 1€ EUR Acc
95.33 -1.02 -1.0586% 0
H & A Global Bond Opportunities B logo
0P0000JAKW H & A Global Bond Opportunities B
90.36 -0.13 -0.1437% 0
Amundi Actions Foncier P D logo
0P00000TIH Amundi Actions Foncier P D
146.05 -1.74 -1.1773% 0
Capital Group EUR Conservative Income Portfolio (LUX) P logo
0P0001LJX5 Capital Group EUR Conservative Income Portfolio (LUX) P
- - - -
Caixabank Monetario Rendimiento Platinum FI logo
0P00000WDT Caixabank Monetario Rendimiento Platinum FI
- - - -
FAM Sustainable Target 2026 II Class L EUR Accumulation logo
0P0001MI1P FAM Sustainable Target 2026 II Class L EUR Accumulation
122.22 -0.61 -0.4966% 0
BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund R - CHF logo
0P0000W4JJ BlueBay Funds - BlueBay Emerging Market Corporate Bond Fund R - CHF
103.11 -0.1 -0.0969% 0
LUX IM ESG Invesco Belt & Road Evolution HX logo
0P0001ER0C LUX IM ESG Invesco Belt & Road Evolution HX
- - - -
ASI Emerging Markets Local Currency Bond Tracker Fund X Acc logo
0P0001FTZR ASI Emerging Markets Local Currency Bond Tracker Fund X Acc
1.23 +0.01 +1.1371% 0
Pictet Human I GBP logo
0P0001KXVE Pictet Human I GBP
- - - -
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 5 R Dis GBP logo
0P0000S06T Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 5 R Dis GBP
38.71 -0.2 -0.5243% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.