Name Last Change Change % Volume Year Range
Epsens EdR Tricolore Rendement logo
0P0000TD19 Epsens EdR Tricolore Rendement
18.64 +0.01 +0.0376% 0
- - - -
Sabadell Euroacción Cartera FI logo
0P00016AOR Sabadell Euroacción Cartera FI
29.7 -0.09 -0.3084% 0
Man GLG Global Convertibles Class IL H EUR logo
0P0000FYNO Man GLG Global Convertibles Class IL H EUR
150.44 -0.1 -0.0664% 0
ENETIA Energy Transition Fund I CHF logo
0P0001M7G0 ENETIA Energy Transition Fund I CHF
1,182.21 -38.73 -3.1721% 0
Wealth Fund-H2 Time4Life Professional logo
0P0000ZJKP Wealth Fund-H2 Time4Life Professional
93.85 -0.25 -0.2657% 0
DWS Invest Euro Corporate Bonds LC logo
0P00009D2L DWS Invest Euro Corporate Bonds LC
- - - -
Deka-Flexzins-TF Mutual Fund logo
DEDX Deka-Flexzins-TF Mutual Fund
- - - -
Amundi Funds - Pioneer US Equity Research F EUR (C) logo
0P00000KZE Amundi Funds - Pioneer US Equity Research F EUR (C)
22.44 -0.08 -0.3686% 0
AXA World Funds - Global High Yield Bonds A Capitalisation CHF (Hedged) logo
0P0000XQRE AXA World Funds - Global High Yield Bonds A Capitalisation CHF (Hedged)
126.73 0 0% 0
Franklin India Fund W(acc)GBP logo
0P0000W9XO Franklin India Fund W(acc)GBP
38.69 -0.02 -0.0517% 0
Amundi Index Solutions - Amundi Index Euro Corp BBB 1-5 logo
0P0001KC1I Amundi Index Solutions - Amundi Index Euro Corp BBB 1-5
107.62 -0.11 -0.1021% 0
Pictet Water HZ CHF logo
0P0001LWJZ Pictet Water HZ CHF
712.2 +8.35 +1.1863% 0
PineBridge Global ESG Quantitative Bond Fund N9 AUD logo
0P0001J05Z PineBridge Global ESG Quantitative Bond Fund N9 AUD
- - - -
Schroder International Selection Fund Inflation Plus IZ Accumulation EUR logo
0P0001IAB8 Schroder International Selection Fund Inflation Plus IZ Accumulation EUR
33.2 +0.01 +0.028% 0
Anima Risparmio Y logo
0P00017ASZ Anima Risparmio Y
8.08 -0.01 -0.0742% 0
Penta Inversión B FI logo
0P00013TV8 Penta Inversión B FI
13.9 +0 +0.0094% 0
Gutenberg Obligations logo
0P00000V91 Gutenberg Obligations
- - - -
Nordea Sustainable Selection Moderate A growth EUR logo
0P0001J28D Nordea Sustainable Selection Moderate A growth EUR
12.5 -0.04 -0.2982% 0
NN Sovereign XLT Bond Fund logo
0P0001ED68 NN Sovereign XLT Bond Fund
- - - -
Dodge & Cox Worldwide US Stock Fund GBP Inc H logo
0P00019OSJ Dodge & Cox Worldwide US Stock Fund GBP Inc H
22.43 +0.14 +0.6281% 0
Axis Global Innovation Fund of Fund Regular Reinvestment Inc Dist cum Cap Wdrl logo
0P0001MAF3 Axis Global Innovation Fund of Fund Regular Reinvestment Inc Dist cum Cap Wdrl
- - - -
Premier Miton Liberation No. V C accumulation logo
0P0000SAWC Premier Miton Liberation No. V C accumulation
2.81 +0.06 +2.0319% 0
Janus Henderson Global Equity Fund I2 HEUR logo
0P0001F92P Janus Henderson Global Equity Fund I2 HEUR
20.47 -0.02 -0.1195% 0
BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund GBP E Acc Hedged logo
0P0001KQLY BNY Mellon Global Funds PLC - BNY Mellon Efficient Global High Yield Beta Fund GBP E Acc Hedged
1.27 -0 -0.0553% 0
Schroder International Selection Fund EURO Corporate Bond Z Accumulation CHF Hedged logo
0P00016WYA Schroder International Selection Fund EURO Corporate Bond Z Accumulation CHF Hedged
141.72 +0.21 +0.1509% 0
Premier Miton US Smaller Companies Fund F Accumulation logo
0P0001CSZC Premier Miton US Smaller Companies Fund F Accumulation
1.94 +0.01 +0.3625% 0
La Française Systematic Global Listed Infrastructure R logo
0P00000L6F La Française Systematic Global Listed Infrastructure R
- - - -
Pembroke VCT plc logo
PEMB Pembroke VCT plc
0.92 0 0% 2.17K
Carrefour Sélection logo
0P00000ULV Carrefour Sélection
50.08 +0.1 +0.2001% 0
UniNachhaltig Unternehmensanleihen net A logo
0P0001JLZ0 UniNachhaltig Unternehmensanleihen net A
93.05 -0.24 -0.2573% 0
Redwheel Global Equity Income Fund A USD Inc logo
0P0001LJBO Redwheel Global Equity Income Fund A USD Inc
133.73 +0.26 +0.1971% 0
Schroder International Selection Fund Social Impact Credit C Accumulation EUR Hedged logo
0P0001NJOT Schroder International Selection Fund Social Impact Credit C Accumulation EUR Hedged
- - - -
Arca Cedola Attiva 2022 II P logo
0P00019WCI Arca Cedola Attiva 2022 II P
- - - -
Caser Responsabilidad Plus PP logo
0P0000856S Caser Responsabilidad Plus PP
- - - -
LBPAM ISR Actions Europe D logo
0P00000FF5 LBPAM ISR Actions Europe D
- - - -
Nordea Pro Euro Obligaatio T EUR logo
0P00000NML Nordea Pro Euro Obligaatio T EUR
8.68 -0.02 -0.2161% 0
CS Investment Funds 2 - Credit Suisse (Lux) Edutainment Equity Fund CB EUR logo
0P0001I8MB CS Investment Funds 2 - Credit Suisse (Lux) Edutainment Equity Fund CB EUR
- - - -
Nordea 1 - Global Listed Infrastructure Fund BP NOK logo
0P0001INZT Nordea 1 - Global Listed Infrastructure Fund BP NOK
155.74 +0.1 +0.0611% 0
Velliv Emerging Markets Index Aktier logo
0P0000WCO1 Velliv Emerging Markets Index Aktier
- - - -
BlackRock Global Funds - Global Corporate Bond Fund A8 AUD Hedged logo
0P0000Y64W BlackRock Global Funds - Global Corporate Bond Fund A8 AUD Hedged
9.53 -0.02 -0.2094% 0
Allianz Global Investors Fund - Allianz Enhanced Short Term Euro I13 EUR logo
0P00009REO Allianz Global Investors Fund - Allianz Enhanced Short Term Euro I13 EUR
976.03 +0.13 +0.0133% 0
Amundi Funds - Total Hybrid Bond M2 EUR QTD (D) logo
0P0001LQBO Amundi Funds - Total Hybrid Bond M2 EUR QTD (D)
980.1 +0.18 +0.0184% 0
ING Select Fund - Inkomen Zeer Defensief EUR B Dis logo
0P0001JH5G ING Select Fund - Inkomen Zeer Defensief EUR B Dis
89.76 -0.11 -0.1224% 0
LCL Actions USA ISR (Euro) C logo
0P00000CEJ LCL Actions USA ISR (Euro) C
585.28 -1.25 -0.2131% 0
AP Bæredygtig Stor Aktieandel logo
0P0001HSF8 AP Bæredygtig Stor Aktieandel
- - - -
AI Inflation Euro HD C logo
0P00014I76 AI Inflation Euro HD C
- - - -
Invesco S&P 500 UCITS ETF logo
IE00B3YCGJ38 Invesco S&P 500 UCITS ETF
1,155.6 -21.2 -1.8015% 30
UBS (Lux) Bond SICAV - China Fixed Income (RMB) (GBP hedged) I-A3-dist logo
0P0001KUGX UBS (Lux) Bond SICAV - China Fixed Income (RMB) (GBP hedged) I-A3-dist
116.35 +0.07 +0.0602% 0
Xtrackers II Eurozone Governmen logo
LU2009147591 Xtrackers II Eurozone Governmen
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.