Name Last Change Change % Volume Year Range
Amundi Funds - Emerging World Equity C EUR (C) logo
0P0001HOSE Amundi Funds - Emerging World Equity C EUR (C)
- - - -
Eurizon Investment SICAV Tactical US and Volatility Exposure I logo
0P000197NO Eurizon Investment SICAV Tactical US and Volatility Exposure I
- - - -
Vanguard LifeStrategy 40% Equit logo
IE00BMVB5N38 Vanguard LifeStrategy 40% Equit
- - - -
AXA World Funds - US Corporate Bonds A Capitalisation EUR (Hedged) logo
0P000192X1 AXA World Funds - US Corporate Bonds A Capitalisation EUR (Hedged)
- - - -
Mediolanum Best Brands Equity Power Coupon Collection LA EUR logo
0P00001OBE Mediolanum Best Brands Equity Power Coupon Collection LA EUR
- - - -
LOYS Premium Deutschland ITN logo
0P0001LEGM LOYS Premium Deutschland ITN
- - - -
BankInvest Optima 30 KL logo
BAK30 BankInvest Optima 30 KL
- - - -
Lombard Odier Funds - World Brands Fund (EUR) N A logo
0P0001DKQM Lombard Odier Funds - World Brands Fund (EUR) N A
379.51 -1 -0.2638% 0
Eurizon Fund - Active Allocation Class Unit Z EUR Accumulation logo
0P00014CLP Eurizon Fund - Active Allocation Class Unit Z EUR Accumulation
1,080.22 -1.02 -0.0943% 0
Anima Comunitam Azionario Internazionale A logo
0P0001MC1M Anima Comunitam Azionario Internazionale A
9.17 -0.04 -0.3801% 0
Nomura Six Years Fixed Maturity Asia Pacific Emerging Market Bond Fund Dividend pay-Annually AUD logo
0P0001FIIL Nomura Six Years Fixed Maturity Asia Pacific Emerging Market Bond Fund Dividend pay-Annually AUD
- - - -
Intesa Intesa Vita Unit Linea 3 logo
0P00018A9G Intesa Intesa Vita Unit Linea 3
- - - -
Portfolio Métaux Précieux AC logo
0P0001FF2D Portfolio Métaux Précieux AC
- - - -
IAM - Global Equity Fund CHF A logo
0P00001AAN IAM - Global Equity Fund CHF A
- - - -
Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I IEF Wld (ex CH) Resp NT CHF logo
0P0000ZQY5 Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I IEF Wld (ex CH) Resp NT CHF
337.12 +0.7 +0.2082% 0
AZ RB Vita Forza 1 logo
0P00017OTP AZ RB Vita Forza 1
- - - -
BCF / FKB (CH) Funds - BCF / FKB (CH) Equity Switzerland M logo
0P0001C9YK BCF / FKB (CH) Funds - BCF / FKB (CH) Equity Switzerland M
164.21 +1.29 +0.7918% 0
BBVA Tranquilidad 24 C PP logo
0P00013DDH BBVA Tranquilidad 24 C PP
- - - -
Threadneedle (Lux) - Emerging Market ESG Equities LG GBP logo
0P0001KI1T Threadneedle (Lux) - Emerging Market ESG Equities LG GBP
- - - -
Barclays Roll Yield Commodities Fund BC - EUR logo
0P00016MJ4 Barclays Roll Yield Commodities Fund BC - EUR
- - - -
IST Obligationen Schweiz II logo
0P0000JQLJ IST Obligationen Schweiz II
1,528.97 -0.63 -0.0412% 0
Capital Group European Growth and Income Fund (LUX) Ngd logo
0P00019UY0 Capital Group European Growth and Income Fund (LUX) Ngd
34.07 -0.04 -0.1298% 0
Schroder International Selection Fund Global Bond C Accumulation EUR Hedged logo
0P0000UJHZ Schroder International Selection Fund Global Bond C Accumulation EUR Hedged
11.3 -0.03 -0.2735% 0
Pictet-China Index R EUR logo
0P0000TOV0 Pictet-China Index R EUR
127.18 -1.53 -1.1887% 0
SANTANDER SOSTENIBLE BONOS CLAS logo
ES0113608014 SANTANDER SOSTENIBLE BONOS CLAS
- - - -
Simplicity Fastigheter C logo
0P0001L9Z1 Simplicity Fastigheter C
- - - -
CS Investment Funds 1 - Credit Suisse (Lux) Latin America Corporate Bond Fund DBH CHF logo
0P0001LE09 CS Investment Funds 1 - Credit Suisse (Lux) Latin America Corporate Bond Fund DBH CHF
1,109.63 -0.32 -0.0288% 0
AXA Pension 2039-2041 R logo
0P0000TINR AXA Pension 2039-2041 R
- - - -
Variopartner SICAV - 3-Alpha Global Quality Achievers V logo
0P0001IF2P Variopartner SICAV - 3-Alpha Global Quality Achievers V
185.46 +0.74 +0.4006% 0
Allianz Multi Equilibre C logo
0P00000EW0 Allianz Multi Equilibre C
601.76 -0.1 -0.0166% 0
ERSTE STOCK BIOTEC EUR D01 T logo
0P0001CKR5 ERSTE STOCK BIOTEC EUR D01 T
163.46 -0.92 -0.5597% 0
Trojan Ethical Fund S Accumulation logo
0P0001H3D0 Trojan Ethical Fund S Accumulation
1.58 +0.01 +0.5522% 0
Fortaleza PP logo
0P0000UTUA Fortaleza PP
- - - -
Value Square Fund - Business Holdings DBI-RDT Z Dis logo
0P0001KZOB Value Square Fund - Business Holdings DBI-RDT Z Dis
166.93 +0.83 +0.4997% 0
Lyxor Agriculture ETF A logo
LYTR Lyxor Agriculture ETF A
- - - -
WIWIN just green impact! - S logo
0P0001MAB9 WIWIN just green impact! - S
- - - -
Fonditalia Emerging Markets Local Currency Bond R logo
0P0000Z31V Fonditalia Emerging Markets Local Currency Bond R
11.82 +0 +0.0169% 0
Premier Miton Balanced Multi Asset Fund B Accumulation logo
0P0001CI7R Premier Miton Balanced Multi Asset Fund B Accumulation
1.28 -0 -0.3879% 0
Sarasin Responsible Global Equity Fund (Class I GBP Hedged Inc) logo
0P0001KOH3 Sarasin Responsible Global Equity Fund (Class I GBP Hedged Inc)
2.55 +0.08 +3.4483% 0
HYPO Vermögensmanagement 100 T logo
0P0000UAPO HYPO Vermögensmanagement 100 T
- - - -
Allianz Global Investors Fund - Allianz Treasury Short Term Plus Euro A EUR logo
0P0000TG4B Allianz Global Investors Fund - Allianz Treasury Short Term Plus Euro A EUR
- - - -
DPAM Equities L - US SRI MSCI Index B logo
0P00018TPC DPAM Equities L - US SRI MSCI Index B
398.09 -2.25 -0.562% 0
Arquia Banca RVM Cartera FI logo
0P0001J2PA Arquia Banca RVM Cartera FI
18.14 -0.18 -0.96% 0
BlackRock Global Funds - World Technology Fund E2 EUR Hedged Acc logo
0P0001LZU2 BlackRock Global Funds - World Technology Fund E2 EUR Hedged Acc
16.65 +0.09 +0.5435% 0
UBAM - Bell global SMID Cap Equity UHD GBP logo
0P0001LV74 UBAM - Bell global SMID Cap Equity UHD GBP
- - - -
Janus Henderson Capital Funds plc - Absolute Return Income Opportunities Fund Class E2 HEUR logo
0P00014HB3 Janus Henderson Capital Funds plc - Absolute Return Income Opportunities Fund Class E2 HEUR
9.54 -0.01 -0.1047% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Equity Europe ex EMU ex CH QB logo
0P0000W9TA Credit Suisse Index Fund (CH) - CSIF (CH) Equity Europe ex EMU ex CH QB
1,829.62 -3.36 -0.1833% 0
Liontrust MA Active Dynamic Fund Class S Accumulation logo
0P00011WQV Liontrust MA Active Dynamic Fund Class S Accumulation
2.72 -0 -0.0625% 0
SEI Global Investments Fund plc - The SEI Global Select Equity Fund Sterling Institutional Dis logo
0P0001KPW0 SEI Global Investments Fund plc - The SEI Global Select Equity Fund Sterling Institutional Dis
- - - -
Anima Valore Globale A logo
0P00000U8O Anima Valore Globale A
82.07 -3.02 -3.553% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.