Name Last Change Change % Volume Year Range
PGIM India Low Duration Fund Daily Dividend Reinvestment logo
0P0000GBC8 PGIM India Low Duration Fund Daily Dividend Reinvestment
- - - -
Sextant France Engagement Z logo
0P0001LCMH Sextant France Engagement Z
- - - -
Federated Hermes US SMID Equity Fund Class F2 CHF Distributing Hedged logo
0P00018S5V Federated Hermes US SMID Equity Fund Class F2 CHF Distributing Hedged
3.23 -0.03 -0.9711% 0
Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I EF Syst Resp World Enh NTH CHF logo
0P00017RLR Swisscanto (CH) Institutional Pension Fund I (IPF I) - SWC (CH) IPF I EF Syst Resp World Enh NTH CHF
267.37 -0.55 -0.2044% 0
SANT LLUIS FLOUR MILL, SICAV, S.A. logo
0P00017BIA SANT LLUIS FLOUR MILL, SICAV, S.A.
- - - -
Zurich Worldwide Equity logo
0P00017U8O Zurich Worldwide Equity
22.41 +0.09 +0.3975% 0
PrivilEdge NN IP Euro Credit M EUR Inc logo
0P0001CFJL PrivilEdge NN IP Euro Credit M EUR Inc
9.7 -0.01 -0.0546% 0
Santander PB Consolida 90 FI logo
0P0001DBQI Santander PB Consolida 90 FI
- - - -
LCL Compensation Carbone Actions Monde I logo
0P0001KRIQ LCL Compensation Carbone Actions Monde I
199.74 -1.32 -0.6565% 0
Rothschild & Co WM SICAV SIF - Mosaique Equity USD AI EUR Acc logo
0P0001L2JW Rothschild & Co WM SICAV SIF - Mosaique Equity USD AI EUR Acc
174.91 -0.52 -0.2968% 0
VI VorsorgeInvest - VI Aktien Ausland I1 logo
0P00012OZ7 VI VorsorgeInvest - VI Aktien Ausland I1
298.3 -0.19 -0.0637% 0
DPAM L Balanced Conservative Sust F logo
0P0001FKUN DPAM L Balanced Conservative Sust F
34,967.7 -118.09 -0.3366% 0
RENTA 4 FONDTESORO CORTO PLAZO logo
ES0173372030 RENTA 4 FONDTESORO CORTO PLAZO
- - - -
GREDOS BOLSA INTERNACIONAL, FI logo
ES0143221002 GREDOS BOLSA INTERNACIONAL, FI
- - - -
Bellevue Funds (Lux) BB Adamant Sustainable Healthcare B EUR logo
0P0001E1J3 Bellevue Funds (Lux) BB Adamant Sustainable Healthcare B EUR
- - - -
Allianz Global Investors Fund - Allianz Global Artificial Intelligence WT (H-EUR) logo
0P0001F561 Allianz Global Investors Fund - Allianz Global Artificial Intelligence WT (H-EUR)
- - - -
Cohen & Steers SICAV European Real Estate Securities Fund FX GBP logo
0P0001MHFA Cohen & Steers SICAV European Real Estate Securities Fund FX GBP
- - - -
Aesculape SRI IPC logo
0P0001ODH9 Aesculape SRI IPC
246.04 -3.12 -1.2522% 0
- - - -
Schroder GAIA Sirios US Equity A Accumulation EUR Hedged logo
0P0000Y653 Schroder GAIA Sirios US Equity A Accumulation EUR Hedged
191.57 -0.16 -0.0834% 0
Liontrust MA Active Progressive Fund Class S Income logo
0P00011WQR Liontrust MA Active Progressive Fund Class S Income
- - - -
Fidelity Funds - Sustainable Reduced Carbon Bond Fund Y-ACC-EUR (hedged) logo
0P0000KSOV Fidelity Funds - Sustainable Reduced Carbon Bond Fund Y-ACC-EUR (hedged)
14.9 -0.04 -0.2677% 0
JPMorgan Funds - Europe Dynamic Small Cap Fund A (perf) (acc) - EUR logo
0P000019BW JPMorgan Funds - Europe Dynamic Small Cap Fund A (perf) (acc) - EUR
- - - -
Sparinvest Globale Fokusaktier KL A logo
0P0001KIKN Sparinvest Globale Fokusaktier KL A
- - - -
UniRenta EmergingMarkets A logo
0P000061CD UniRenta EmergingMarkets A
- - - -
BGF ESG Global Multi-Asset Income Fund E2 EUR Hedged Accumulation logo
0P0001ODYA BGF ESG Global Multi-Asset Income Fund E2 EUR Hedged Accumulation
- - - -
Deka-Euro RentenKonservativ I (A) logo
0P0000RQT5 Deka-Euro RentenKonservativ I (A)
87.36 -0.06 -0.0686% 0
BNP Paribas Funds Disruptive Technology Privilege H EUR-Capitalisation logo
0P0001EQBN BNP Paribas Funds Disruptive Technology Privilege H EUR-Capitalisation
363.02 -1.18 -0.324% 0
Janus Henderson Capital Funds plc - US Strategic Value Fund Class H2 HEUR logo
0P0000ZVH2 Janus Henderson Capital Funds plc - US Strategic Value Fund Class H2 HEUR
23.9 +0.1 +0.4202% 0
RICI Enhanced Copper Excess Ret logo
DE000PZ9REC4 RICI Enhanced Copper Excess Ret
- - - -
Schroder GAIA Contour Tech Equity E Accumulation CHF Hedged logo
0P0001CIBT Schroder GAIA Contour Tech Equity E Accumulation CHF Hedged
216.22 -7.1 -3.1793% 0
Franklin Euro High Yield Fund I(Ydis)EUR logo
0P00001S9U Franklin Euro High Yield Fund I(Ydis)EUR
8.25 0 0% 0
Earth Gold Fund UI-EUR R logo
U2I9 Earth Gold Fund UI-EUR R
- - - -
BerolinaCapital Wachstum logo
0P00000ELN BerolinaCapital Wachstum
45.18 -0.02 -0.0442% 0
Zurich Invest Institutional Funds - ZIF Aktien Europa CHF D1 logo
0P0000649A Zurich Invest Institutional Funds - ZIF Aktien Europa CHF D1
1,048.87 +4.73 +0.4533% 0
ASPOMA Japan Opportunities Fund A logo
0P0001CLTE ASPOMA Japan Opportunities Fund A
265.98 +2.11 +0.7996% 0
Pictet-Japan Index I EUR logo
0P0001CIDO Pictet-Japan Index I EUR
286.48 -1.34 -0.4656% 0
PIMCO GIS Global Investment Grade Credit ESG Fund Institutional GBP (Hedged) Income logo
0P0001HCDU PIMCO GIS Global Investment Grade Credit ESG Fund Institutional GBP (Hedged) Income
- - - -
Esfera I Value FI logo
0P0001CTGU Esfera I Value FI
- - - -
SEB Global Climate Opportunity Fund ID (SEK) logo
0P0001NEWQ SEB Global Climate Opportunity Fund ID (SEK)
- - - -
HVB Opti Select Balance R 2 logo
0P00015CDT HVB Opti Select Balance R 2
- - - -
Legg Mason Brandywine Global Fixed Income Absolute Return Fund Class A Euro Accumulating (Hedged) logo
0P0000Z9MC Legg Mason Brandywine Global Fixed Income Absolute Return Fund Class A Euro Accumulating (Hedged)
98.71 -0.1 -0.1012% 0
Allianz Actions Euro Convictions C logo
0P00000EVO Allianz Actions Euro Convictions C
- - - -
XClassic JH Balanced logo
0P00017FFE XClassic JH Balanced
- - - -
Mirabaud - Discovery Europe N EUR Acc logo
0P0001CLFL Mirabaud - Discovery Europe N EUR Acc
173.35 -0.16 -0.0922% 0
Sarasin IE Multi Asset - Defensive (GBP) Class Z Income Shares logo
0P0001HRLF Sarasin IE Multi Asset - Defensive (GBP) Class Z Income Shares
- - - -
L&G Multi-Asset Target Return Fund Z EUR Acc logo
0P0001HFQD L&G Multi-Asset Target Return Fund Z EUR Acc
1.24 -0 -0.2254% 0
BlackRock Global Funds - Global Bond Income Fund AI5 EUR Hedged Inc logo
0P0001HEH3 BlackRock Global Funds - Global Bond Income Fund AI5 EUR Hedged Inc
- - - -
BBBank Wachstum Union logo
0P000015NS BBBank Wachstum Union
117.87 -0.49 -0.414% 0
NN (L) Greater China Equity - X Cap USD logo
0P00000MWC NN (L) Greater China Equity - X Cap USD
1,785.38 -38.52 -2.112% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.