| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4FR Faron Pharmaceuticals Oy | 0.47 | +0 | +0.432% | 626 | |
2MK Klingelnberg AG | 11.8 | -0.2 | -1.6667% | 200 | |
ASTAK Alpha Real Estate Services S.A. | 7.4 | 0 | 0% | 175 | |
1TH Parkit Enterprise Inc. | 5.48 | -0.65 | -10.6036% | 60 | |
B94 6K Additive LLC | 0.42 | -0.01 | -2.7907% | 277 | |
30L3 Solutions 30 SE | 0.6 | +0.04 | +6.3492% | 0 | |
6YH Sopharma Trading AD | 2.88 | +0.12 | +4.3478% | 1 | |
DAM Data Modul AG | 28 | 0 | 0% | 0 | |
TRCS Tracsis PLC | 320 | 0 | 0% | 26.14K | |
11C 11 Bit Studios S.A. | 30.38 | +0.38 | +1.2667% | 60 | |
DAM Data Modul AG | 27 | 0 | 0% | 0 | |
INOV Schroders Capital Global Innovation Trust plc | 16.95 | -0.25 | -1.4535% | 103.74K | |
KOD Kodal Minerals Plc | 0.29 | +0.01 | +4.4643% | 20.61M | |
51B Bioventix Plc | 16.7 | 0 | 0% | 153 | |
B1O Bango plc | 0.69 | 0 | 0% | 2.27K | |
5LC Sicily by Car S.p.A. | 2.81 | -0.01 | -0.3546% | 1.16K | |
0XI Xiabu Xiabu Catering Management Holdings Co. Ltd. | 0.03 | 0 | 0% | 4.15K | |
HE1 Helium One Global Ltd. | 0.39 | 0 | 0% | 40.3M | |
RESI Residential Secure Income plc | 27.6 | -0.1 | -0.361% | 34.21K | |
DO4B Dorel Industries Inc. | 1.01 | +0.07 | +6.8783% | 2.8K | |
PULS Pulsar Group Plc | 32 | -2 | -5.8824% | 27.91K | |
8TB Pulsar Group Plc | 0.37 | 0 | 0% | 14 | |
PULS Pulsar Group plc | 32 | -2 | -5.8824% | 34.54K | |
3WY Roadside Real Estate PLC | 0.64 | -0.01 | -0.7692% | 800 | |
FC9 FCR Immobilien AG | 10.7 | -0.1 | -0.9259% | 450 | |
RAMSH Ramlösa Shipping AB | 19.25 | +0.05 | +0.2604% | 1.82K | |
B4V ArcticZymes Technologies ASA | 1.74 | +0.01 | +0.289% | 300 | |
LI9 Lingbao Gold Group Co., Ltd. | 2.6 | -0.04 | -1.5152% | 0 | |
FOV Fountain Set Holdings Ltd. | 0.07 | -0 | -0.7353% | 100 | |
FLEXO Flexopack S.A. | 8.3 | +0.25 | +3.1056% | 6.63K | |
6FZ0 Havila Kystruten AS | 5.15 | 0 | 0% | 218 | |
7YM ALNS, Inc. | 49.8 | +0.7 | +1.4257% | 53 | |
S84 Scope Fluidics S.A. | 28.55 | +0.3 | +1.0619% | 0 | |
ALVAZ Vaziva S.A.S. | 31.2 | -0.8 | -2.5% | 7 | |
4XZ Fleury Michon S.A. | 20.5 | -0.1 | -0.4854% | 295 | |
TJ30 New Murchison Gold Limited | 0.03 | +0 | +1.6393% | 10K | |
0R9G Naturhouse Health, S.A. | 2.56 | 0 | 0% | 66 | |
KIST Kistos PLC | 271.25 | -4.75 | -1.721% | 39.75K | |
KIST Kistos Holdings Plc | 285 | +9 | +3.2609% | 220.9K | |
AVK1 Aeon Stores Hong Kong Co. Ltd. | 0.04 | 0 | 0% | 0 | |
CROS Crosswood SA | 9.7 | 0 | 0% | 5 | |
HSPG Høland og Setskog Sparebank | 149.98 | -2.02 | -1.3289% | 484 | |
MEVA Mevaco S.A. | 7.86 | -0.02 | -0.2538% | 1.74K | |
PAP Papoutsanis S.A. | 3.48 | 0 | 0% | 6.15K | |
YENT Entrecampos Cuatro Socimi S.A. | 1.8 | 0 | 0% | 0 | |
5K9 Braemar Plc | 2.48 | +0.04 | +1.6393% | 0 | |
DO4C Dorel Industries Inc. | 0.81 | 0 | 0% | 500 | |
ALMDG MGI Digital Graphic Technology SA | 10.06 | +0.06 | +0.6% | 6.01K | |
0NHL PWO AG | 23.6 | 0 | 0% | 4 | |
4HE0 Kjell Group AB (publ) | 1.28 | 0 | 0% | 0 | |