Name Last Change Change % Volume Year Range
Faron Pharmaceuticals Oy logo
4FR Faron Pharmaceuticals Oy
0.47 +0 +0.432% 626
Klingelnberg AG logo
2MK Klingelnberg AG
11.8 -0.2 -1.6667% 200
Alpha Real Estate Services S.A. logo
ASTAK Alpha Real Estate Services S.A.
7.4 0 0% 175
Parkit Enterprise Inc. logo
1TH Parkit Enterprise Inc.
5.48 -0.65 -10.6036% 60
6K Additive LLC logo
B94 6K Additive LLC
0.42 -0.01 -2.7907% 277
Solutions 30 SE logo
30L3 Solutions 30 SE
0.6 +0.04 +6.3492% 0
Sopharma Trading AD logo
6YH Sopharma Trading AD
2.88 +0.12 +4.3478% 1
Data Modul AG logo
DAM Data Modul AG
28 0 0% 0
Tracsis PLC logo
TRCS Tracsis PLC
320 0 0% 26.14K
11 Bit Studios S.A. logo
11C 11 Bit Studios S.A.
30.38 +0.38 +1.2667% 60
Data Modul AG logo
DAM Data Modul AG
27 0 0% 0
Schroders Capital Global Innovation Trust plc logo
INOV Schroders Capital Global Innovation Trust plc
16.95 -0.25 -1.4535% 103.74K
Kodal Minerals Plc logo
KOD Kodal Minerals Plc
0.29 +0.01 +4.4643% 20.61M
Bioventix Plc logo
51B Bioventix Plc
16.7 0 0% 153
Bango plc logo
B1O Bango plc
0.69 0 0% 2.27K
Sicily by Car S.p.A. logo
5LC Sicily by Car S.p.A.
2.81 -0.01 -0.3546% 1.16K
Xiabu Xiabu Catering Management Holdings Co. Ltd. logo
0XI Xiabu Xiabu Catering Management Holdings Co. Ltd.
0.03 0 0% 4.15K
Helium One Global Ltd. logo
HE1 Helium One Global Ltd.
0.39 0 0% 40.3M
Residential Secure Income plc logo
RESI Residential Secure Income plc
27.6 -0.1 -0.361% 34.21K
Dorel Industries Inc. logo
DO4B Dorel Industries Inc.
1.01 +0.07 +6.8783% 2.8K
Pulsar Group Plc logo
PULS Pulsar Group Plc
32 -2 -5.8824% 27.91K
Pulsar Group Plc logo
8TB Pulsar Group Plc
0.37 0 0% 14
Pulsar Group plc logo
PULS Pulsar Group plc
32 -2 -5.8824% 34.54K
Roadside Real Estate PLC logo
3WY Roadside Real Estate PLC
0.64 -0.01 -0.7692% 800
FCR Immobilien AG logo
FC9 FCR Immobilien AG
10.7 -0.1 -0.9259% 450
Ramlösa Shipping AB logo
RAMSH Ramlösa Shipping AB
19.25 +0.05 +0.2604% 1.82K
ArcticZymes Technologies ASA logo
B4V ArcticZymes Technologies ASA
1.74 +0.01 +0.289% 300
Lingbao Gold Group Co., Ltd. logo
LI9 Lingbao Gold Group Co., Ltd.
2.6 -0.04 -1.5152% 0
Fountain Set Holdings Ltd. logo
FOV Fountain Set Holdings Ltd.
0.07 -0 -0.7353% 100
Flexopack S.A. logo
FLEXO Flexopack S.A.
8.3 +0.25 +3.1056% 6.63K
Havila Kystruten AS logo
6FZ0 Havila Kystruten AS
5.15 0 0% 218
ALNS, Inc. logo
7YM ALNS, Inc.
49.8 +0.7 +1.4257% 53
Scope Fluidics S.A. logo
S84 Scope Fluidics S.A.
28.55 +0.3 +1.0619% 0
Vaziva S.A.S. logo
ALVAZ Vaziva S.A.S.
31.2 -0.8 -2.5% 7
Fleury Michon S.A. logo
4XZ Fleury Michon S.A.
20.5 -0.1 -0.4854% 295
New Murchison Gold Limited logo
TJ30 New Murchison Gold Limited
0.03 +0 +1.6393% 10K
Naturhouse Health, S.A. logo
0R9G Naturhouse Health, S.A.
2.56 0 0% 66
Kistos PLC logo
KIST Kistos PLC
271.25 -4.75 -1.721% 39.75K
Kistos Holdings Plc logo
KIST Kistos Holdings Plc
285 +9 +3.2609% 220.9K
Aeon Stores Hong Kong Co. Ltd. logo
AVK1 Aeon Stores Hong Kong Co. Ltd.
0.04 0 0% 0
Crosswood SA logo
CROS Crosswood SA
9.7 0 0% 5
Høland og Setskog Sparebank logo
HSPG Høland og Setskog Sparebank
149.98 -2.02 -1.3289% 484
Mevaco S.A. logo
MEVA Mevaco S.A.
7.86 -0.02 -0.2538% 1.74K
Papoutsanis S.A. logo
PAP Papoutsanis S.A.
3.48 0 0% 6.15K
Entrecampos Cuatro Socimi S.A. logo
YENT Entrecampos Cuatro Socimi S.A.
1.8 0 0% 0
Braemar Plc logo
5K9 Braemar Plc
2.48 +0.04 +1.6393% 0
Dorel Industries Inc. logo
DO4C Dorel Industries Inc.
0.81 0 0% 500
MGI Digital Graphic Technology SA logo
ALMDG MGI Digital Graphic Technology SA
10.06 +0.06 +0.6% 6.01K
PWO AG logo
0NHL PWO AG
23.6 0 0% 4
Kjell Group AB (publ) logo
4HE0 Kjell Group AB (publ)
1.28 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.