| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
7EVB Eolus AB Class B shares | 3.46 | +0.11 | +3.2836% | 736 | |
IZS Izostal S.A. | 3.07 | +0.01 | +0.3268% | 45.4K | |
VON Vocento, S.A. | 0.77 | -0.01 | -1.2887% | 1.96K | |
ALIEV IEVA Group SAS | 9.54 | -0.04 | -0.4175% | 100 | |
LOO Look Holdings Inc. | 14 | -0.1 | -0.7092% | 800 | |
43Y Shepherd Neame Ltd. | 5.45 | +0.05 | +0.9259% | 0 | |
Y2F Lahontan Gold Corp. | 0.23 | -0.01 | -3.4188% | 3K | |
4K8 Kamux Oyj | 1.55 | +0.03 | +2.2487% | 3 | |
G4P0 Lycos Energy Inc. | 1.04 | +0.04 | +4% | 750 | |
SITOWS Sitowise Group Plc | 2.64 | -0.01 | -0.3774% | 2.4K | |
F3J Lasernet Group AB | 2.64 | +0.01 | +0.3802% | 508 | |
ALPCOT.B Effnetplattformen Ev1 Ab | - | - | - | - | |
ALECR Eurofins Cerep SAS | 16,300 | 0 | 0% | 2 | |
VNH VietNam Holding Limited | 328 | -5 | -1.5015% | 515.14K | |
BG8 Bridgemarq Real Estate Services Inc. | 2.56 | +0.06 | +2.4% | 89 | |
4YL Nanoform Finland Plc | 1 | +0 | +0.1996% | 2K | |
2I6 Indel B S.p.A. | 19.4 | +0.05 | +0.2584% | 490 | |
CHH Churchill China plc | 385 | -5 | -1.2821% | 16.83K | |
AX1 Sipai Health Technology Co., Ltd. | 0.14 | +0 | +0.7299% | 2.2K | |
0QL0 Virgin Galactic Holdings Inc. | 2.82 | +0.02 | +0.5698% | 429 | |
YTAN Tander Inversiones SOCIMI S.A. | 12.1 | 0 | 0% | 0 | |
DAM Data Modul AG | 27.8 | 0 | 0% | 79 | |
CNS China Steel Corporation Sponsored GDR | 8 | -0.25 | -3.0303% | 552.25K | |
978 Adagene Inc. | 3.44 | -0.18 | -4.9724% | 0 | |
QBYD q.beyond AG | - | - | - | - | |
4HE Kjell Group AB | 1.07 | 0 | 0% | 0 | |
KMP Przedsiebiorstwo Produkcyjno-Handlowe KMP S.A. | 22 | 0 | 0% | 364 | |
AJN Ajisen China Holdings Ltd. | 0.07 | -0 | -1.3333% | 4.5K | |
CHI CT UK High Income Trust plc | 121 | +3 | +2.5424% | 19.08K | |
702B Yangarra Resources Ltd. | 0.85 | -0.01 | -1.1628% | 23.94K | |
CBZ Capral Limited | 6.75 | -0.15 | -2.1739% | 200 | |
FHB FoodHub Spółka Akcyjna | 2.09 | -0.01 | -0.4762% | 1.08K | |
24C C-Rad AB (publ) | 3.17 | -0.01 | -0.3145% | 190 | |
8FP Falco Resources Ltd. | 0.32 | -0 | -1.2346% | 0 | |
30L3 Solutions 30 SE | 0.56 | -0.01 | -2.1127% | 2K | |
PMI Premier Miton Group plc | 38.18 | -0.07 | -0.183% | 131.88K | |
PMI Premier Miton Group Plc | 38.25 | 0 | 0% | 131.88K | |
5LA1 American Lithium Corp. | 0.27 | 0 | 0% | 93 | |
9P60 Blue Ant Media Corporation | 3.02 | 0 | 0% | 3 | |
2JY 51 Credit Card Inc. | 0.03 | +0 | +1.7857% | 1.55K | |
NLG1V Nurminen Logistics Oyj | 0.62 | -0 | -0.641% | 13.6K | |
CREO Creo Medical Group plc | 12.38 | -0.12 | -1% | 195.19K | |
CNC Concurrent Technologies PLC | 245 | 0 | 0% | 80K | |
7ES1 Eastern Water Resources Development Public Company Limited | 0.13 | +0 | +1.5267% | 12 | |
NACON Nacon S.A. | 0.09 | +0 | +0.1174% | 139.82K | |
EAPI Euroapi S.A.S.U. | 1 | +0.01 | +0.6061% | 88.76K | |
K21 Eyeonid Group AB | 2.39 | +0.13 | +5.7522% | 3K | |
3OL0 poLight ASA | 1.17 | +0.02 | +1.9097% | 2K | |
AAB Aalborg Boldspilklub A/S | 28 | 0 | 0% | 28 | |
RPLAN Ranplan Group AB | 0.7 | 0 | 0% | 101 | |