Name Last Change Change % Volume Year Range
Cato Corporation logo
CO2A Cato Corporation
1.8 +0.01 +0.5587% 0
Grupa Virtus Spolka Akcyjna logo
GVT Grupa Virtus Spolka Akcyjna
1.22 +0.01 +1.157% 123.98K
N. Varveris - Moda Bagno S.A. logo
MODA N. Varveris - Moda Bagno S.A.
6.95 0 0% 208
Outcrop Silver & Gold Corporation logo
MRG Outcrop Silver & Gold Corporation
0.16 +0 +1.8229% 46.02K
RugVista Group AB logo
81N RugVista Group AB
5.86 +0.02 +0.3425% 9
Ress Life Investments A/S logo
RLAINV Ress Life Investments A/S
2,175 +1.5 +0.069% 52
Ambra S.A. logo
1W7 Ambra S.A.
4.32 -0.01 -0.2309% 583
Heidelberg Pharma AG logo
HPHA Heidelberg Pharma AG
2.15 -0.03 -1.3761% 0
SSH Communications Security Oyj logo
XXH SSH Communications Security Oyj
1.78 -0.02 -1.1123% 1
Advance Terrafund REIT logo
11B Advance Terrafund REIT
1.34 -0 -0.3717% 0
Compagnie Lebon logo
ALBON Compagnie Lebon
96 -0.8 -0.8264% 995
Sogeclair S.A. logo
2U0 Sogeclair S.A.
29.4 -0.5 -1.6722% 100
AM Locales Property SOCIMI, S.A. logo
YAML AM Locales Property SOCIMI, S.A.
21.8 0 0% 0
Rokiškio Sūris AB logo
RSU1L Rokiškio Sūris AB
- - - -
Tubos Reunidos, S.A. logo
TRG Tubos Reunidos, S.A.
0.14 0 0% 116K
Agillic A/S logo
AGILC Agillic A/S
6.05 0 0% 1.09K
China Meidong Auto Holdings Limited logo
55M China Meidong Auto Holdings Limited
0.03 -0 -3.5714% 80
MotorK plc logo
5FS MotorK plc
2.1 0 0% 1.14K
Invinity Energy Systems PLC logo
IES Invinity Energy Systems PLC
19.5 -0.25 -1.2658% 649.66K
Del Monte Pacific Ltd. logo
X0T Del Monte Pacific Ltd.
0.04 -0 -1.3158% 35K
White Pearl Technology Group AB logo
WPTG.B White Pearl Technology Group AB
- - - -
Poznanska Korporacja Budowlana logo
20W Poznanska Korporacja Budowlana
1.59 -0.05 -3.0525% 400
KEFI Gold and Copper Plc logo
KMSA KEFI Gold and Copper Plc
0 0 0% 15K
Trifast plc logo
25D Trifast plc
1 0 0% 2.09K
Verkkokauppa.com Oyj logo
15V Verkkokauppa.com Oyj
3.7 +0.02 +0.5435% 5
PAJA logo
PAJA PAJA
1.2 +0 +0.4184% 138
MCOT Public Company Limited logo
OLU1 MCOT Public Company Limited
0.12 0 0% 56
Cybertrust Japan Co., Ltd. logo
5U2 Cybertrust Japan Co., Ltd.
10.7 +2.3 +27.381% 595
Alumasc Group plc logo
0JL Alumasc Group plc
2.62 +0.02 +0.7692% 0
Clemondo Group AB (publ) logo
CLEM Clemondo Group AB (publ)
5.7 -0.12 -2.0619% 1.03K
Sivers Semiconductors AB (publ) logo
2DG Sivers Semiconductors AB (publ)
2.1 -0.15 -6.6667% 4.26K
Alumasc Group plc logo
0JL Alumasc Group plc
2.58 0 0% 379
Umbrella Global Energy S.A. logo
UMB Umbrella Global Energy S.A.
2.98 0 0% 16
Biotalys NV logo
BTLS Biotalys NV
1.74 +0.01 +0.578% 13.01K
Serrano 61 Desarrollo SOCIMI S.A. logo
YSRR Serrano 61 Desarrollo SOCIMI S.A.
19.8 0 0% 0
Headlam Group plc logo
HEAD Headlam Group plc
0.1 0 0% 1.08M
Glintt Global, S.A. logo
GLINTU Glintt Global, S.A.
- - - -
Žemaitijos Pienas AB logo
IU8 Žemaitijos Pienas AB
2.88 0 0% 222
ViroGates A/S logo
VIRO ViroGates A/S
8 0 0% 4
technotrans SE logo
0JMU technotrans SE
26.75 -0.75 -2.7273% 58
Kaisa Group Holdings Ltd. logo
KG5 Kaisa Group Holdings Ltd.
0 0 0% 119.35K
Afentra plc logo
AET Afentra plc
73.9 +1.4 +1.931% 177.56K
DeFi Development Corp. logo
DFDV DeFi Development Corp.
15.5 0 0% 37.45K
Aiforia Technologies Oyj logo
AIFORIA Aiforia Technologies Oyj
0.92 -0.02 -1.919% 5.79K
SoftOx Solutions AS logo
SOFTX SoftOx Solutions AS
0.11 -0 -0.8636% 23.44M
BigRep SE logo
B1GR BigRep SE
0.04 0 0% 63.09K
Wielton S.A. logo
2W1 Wielton S.A.
1.08 +0.01 +0.7449% 100
Onde S.A. logo
0XF Onde S.A.
1.69 -0.02 -1.3986% 14
CTEK AB (publ) logo
1F7 CTEK AB (publ)
1.18 +0.02 +1.5437% 2.43K
Bactiguard Holding AB (publ) logo
5JE Bactiguard Holding AB (publ)
1.25 -0.03 -2.3346% 3K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.