Name Last Change Change % Volume Year Range
Deka US Treasury 7-10 UCITS ETF logo
DE000ETFL524 Deka US Treasury 7-10 UCITS ETF
- - - -
Mercer Diversified Growth Fund M-12£ logo
0P0000Y3W9 Mercer Diversified Growth Fund M-12£
- - - -
LOYMA 2013 DE INVERSIONES, SICAV, S.A. logo
0P0000Z5XK LOYMA 2013 DE INVERSIONES, SICAV, S.A.
- - - -
MUTUAFONDO SERIE D logo
ES0165237001 MUTUAFONDO SERIE D
- - - -
NB Rendimento Plus – Fundo de Investimento Mobiliário Aberto de Obrigações logo
0P0000IOI3 NB Rendimento Plus – Fundo de Investimento Mobiliário Aberto de Obrigações
10.47 +0.01 +0.064% 0
MFS Meridian Funds - European Smaller Companies Fund W1 EUR logo
0P0000ZC9U MFS Meridian Funds - European Smaller Companies Fund W1 EUR
27.6 -0.11 -0.397% 0
Futurespaña Ahorro Previsión PP logo
0P0000140F Futurespaña Ahorro Previsión PP
- - - -
Candriam Sustainable Equity Climate Action I EUR Unhedged Acc logo
0P0001IPY6 Candriam Sustainable Equity Climate Action I EUR Unhedged Acc
2,021.98 +16.74 +0.8348% 0
Hypo Vorarlberg multi asset global T logo
0P00014LIH Hypo Vorarlberg multi asset global T
175.82 +0.19 +0.1082% 0
Schroder Asian Income Maximiser Z Accumulation GBP logo
0P0000O8ZO Schroder Asian Income Maximiser Z Accumulation GBP
1.94 +0.07 +3.9121% 0
Neuberger Berman Short Duration Emerging Market Debt Fund EUR I Accumulating Class logo
0P00013BQO Neuberger Berman Short Duration Emerging Market Debt Fund EUR I Accumulating Class
12.27 0 0% 0
Nordea Pro Stable Return C EUR logo
0P0001L6Y7 Nordea Pro Stable Return C EUR
- - - -
FID US Dollar Cash A logo
FJ23 FID US Dollar Cash A
- - - -
Tiepolo Rendement I logo
0P0001CTTF Tiepolo Rendement I
- - - -
BlackRock Liability Matching Funds - Leveraged £ 2032 Index-Linked Gilt Fund Flexible Acc logo
0P0001KKPR BlackRock Liability Matching Funds - Leveraged £ 2032 Index-Linked Gilt Fund Flexible Acc
- - - -
U Asset Allocation - Dynamic CHF MC Acc logo
0P0000XXAE U Asset Allocation - Dynamic CHF MC Acc
1,444.55 +5.89 +0.4094% 0
Sarasin Responsible Global Equity Fund (Class X GBP Hedged Inc) logo
0P0001KOH5 Sarasin Responsible Global Equity Fund (Class X GBP Hedged Inc)
- - - -
Amundi S.F. - Euro Curve 10+year E EUR ND logo
0P00001DAW Amundi S.F. - Euro Curve 10+year E EUR ND
6.94 -0 -0.0144% 0
Kvartil Investmentbolag+ Calculus D logo
0P0001IISU Kvartil Investmentbolag+ Calculus D
- - - -
WAM Duración 0-3 A FI logo
0P0001NMUQ WAM Duración 0-3 A FI
1.1 -0 -0.0145% 0
BNP Paribas Equity - Focus Italia I logo
0P0001BPH7 BNP Paribas Equity - Focus Italia I
2,379.23 -5.9 -0.2474% 0
GESIURIS FIXED INCOME logo
ES0109695033 GESIURIS FIXED INCOME
- - - -
Schroder European Recovery Fund A Accumulation GBP logo
0P00000IK4 Schroder European Recovery Fund A Accumulation GBP
14.85 +0.72 +5.0955% 0
Oudart Investissement logo
0P00000QO6 Oudart Investissement
- - - -
HLL Investec UK Alpha Intl logo
0P00016Q0J HLL Investec UK Alpha Intl
15.92 -0.03 -0.1772% 0
SEBinvest AKL Emerging Market Equities (Hermes) P logo
0P0001IQVB SEBinvest AKL Emerging Market Equities (Hermes) P
- - - -
Buy & Hold Luxembourg B&H Flexible Class 1 logo
0P0001J9GW Buy & Hold Luxembourg B&H Flexible Class 1
1.57 -0 -0.0446% 0
Candriam Bonds Euro Government Class R EUR Cap logo
0P0001FBMZ Candriam Bonds Euro Government Class R EUR Cap
147.06 -0.52 -0.3524% 0
Ambition Planète Verte I logo
0P0001L6LB Ambition Planète Verte I
- - - -
Ninety One Global Strategy Fund - Global Strategic Equity Fund S Inc EUR logo
0P00014J0W Ninety One Global Strategy Fund - Global Strategic Equity Fund S Inc EUR
68.52 -0.35 -0.5082% 0
Generali Investments SICAV- Euro Aggregate Bond DX logo
0P0000J4Q0 Generali Investments SICAV- Euro Aggregate Bond DX
141.26 +0.04 +0.029% 0
ERSTE EQUITY RESEARCH A logo
0P0000I0VQ ERSTE EQUITY RESEARCH A
28.94 -0.01 -0.0345% 0
Invesco Summit Growth 3 Fund (UK) (No Trail) (Acc) logo
0P0001CN77 Invesco Summit Growth 3 Fund (UK) (No Trail) (Acc)
1.5 +0 +0.0134% 0
Velliv Aktiv Høj risiko logo
0P0000VGW0 Velliv Aktiv Høj risiko
- - - -
Raiffeisen-Inflation-Shield VTA logo
0P0000RY1I Raiffeisen-Inflation-Shield VTA
113.1 +0.16 +0.1417% 0
DWS Concept Institutional Fixed Income I4D logo
0P0000VG4B DWS Concept Institutional Fixed Income I4D
45,835.73 -315.66 -0.684% 0
Mayahuel logo
0P0001KHG0 Mayahuel
- - - -
Amundi Obbligazionario Paesi Emergenti a distribuzione A logo
0P00000U53 Amundi Obbligazionario Paesi Emergenti a distribuzione A
12.31 -0.01 -0.1184% 0
Regard Equilibre P logo
0P0001KYCF Regard Equilibre P
12.98 -0.01 -0.077% 0
CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund IBH CHF logo
0P00018GF2 CS Investment Funds 2 - Credit Suisse (Lux) Security Equity Fund IBH CHF
2,378.24 +27.16 +1.1552% 0
NN (L) Liquid EUR - A Dis(Q) EUR logo
0P0000AA4Y NN (L) Liquid EUR - A Dis(Q) EUR
- - - -
BNP Paribas Funds Sustainable Europe Multi-Factor Equity Privilege EUR Distribution logo
0P0001IG7W BNP Paribas Funds Sustainable Europe Multi-Factor Equity Privilege EUR Distribution
160.08 -0.35 -0.2182% 0
M&G (Lux) Optimal Income Fund J EUR Inc logo
0P0001HGLL M&G (Lux) Optimal Income Fund J EUR Inc
8.61 -0.03 -0.307% 0
LUX IM Ver Capital Credit Fund BX logo
0P0001MXM4 LUX IM Ver Capital Credit Fund BX
- - - -
MGI Eurozone Equity Class M-6£ logo
0P00016GZU MGI Eurozone Equity Class M-6£
- - - -
Liontrust GF Sustainable Future European Corporate Bond Fund A1 Acc EUR logo
0P0001CZQ6 Liontrust GF Sustainable Future European Corporate Bond Fund A1 Acc EUR
10.4 +0.01 +0.0895% 0
Nordea European Stars Fund I distr EUR logo
0P0001JXIS Nordea European Stars Fund I distr EUR
25.9 +0.18 +0.7005% 0
Mandatum Life Suomi Indeksi logo
0P0001CB20 Mandatum Life Suomi Indeksi
- - - -
PIMCO GIS Income Fund R Class GBP (Hedged) Income logo
0P0000XN8C PIMCO GIS Income Fund R Class GBP (Hedged) Income
9.49 -0.01 -0.1053% 0
R-co 4Change Equity Euro M logo
0P0001H3O9 R-co 4Change Equity Euro M
2,126.19 +6.61 +0.3118% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.