Name Last Change Change % Volume Year Range
FAM Renten Spezial R logo
0P0001ISME FAM Renten Spezial R
124.67 -0.01 -0.008% 0
Legal & General Asian Income Trust C Class Accumulation logo
0P00016KHN Legal & General Asian Income Trust C Class Accumulation
1.66 +0.05 +3.1153% 0
Bestinver Latin America R EUR Cap logo
0P0001A0ZJ Bestinver Latin America R EUR Cap
17.2 -0.38 -2.1563% 0
Candriam Risk Arbitrage N logo
0P0000SO56 Candriam Risk Arbitrage N
1,045.96 +0.14 +0.0134% 0
Goldman Sachs Global Strategic Income Bond Portfolio R Acc EUR-Hedged logo
0P0000XTBO Goldman Sachs Global Strategic Income Bond Portfolio R Acc EUR-Hedged
124.47 -0.09 -0.0723% 0
KBC Equity Fund - EMU Small & Medium Caps Classic Dis logo
0P00019S3D KBC Equity Fund - EMU Small & Medium Caps Classic Dis
2,516.29 +5.67 +0.2258% 0
DNB Global A logo
0P0001EFM4 DNB Global A
248.61 -1.33 -0.5336% 0
Fidelity Funds - Global Dividend Plus Fund Y-GDIST-EUR logo
0P0001MNHS Fidelity Funds - Global Dividend Plus Fund Y-GDIST-EUR
12.92 0 0% 0
Landkreditt Aksje Global logo
0P00001E5D Landkreditt Aksje Global
540.26 -4.67 -0.857% 0
Allianz Global Investors Fund - Allianz Emerging Asia Equity A USD logo
0P000090OG Allianz Global Investors Fund - Allianz Emerging Asia Equity A USD
136.89 +2.91 +2.1731% 0
Darta Alkimis Capital logo
0P00017LVI Darta Alkimis Capital
- - - -
BlackRock Global Funds - US Flexible Equity Fund A4 logo
0P0000VHNE BlackRock Global Funds - US Flexible Equity Fund A4
- - - -
Vanguard SustainableLife 80-90% Equity Fund A GBP Accumulation logo
0P0001O2BR Vanguard SustainableLife 80-90% Equity Fund A GBP Accumulation
155.1 +0.77 +0.5001% 0
Covéa Terra I logo
0P0001DKGG Covéa Terra I
170.02 +0.14 +0.0824% 0
Nordea 1 - Balanced Income Fund HBC SEK logo
0P0001C6JN Nordea 1 - Balanced Income Fund HBC SEK
- - - -
Belfius Select Portfolio World Yield V EUR Dis logo
0P0001CDPZ Belfius Select Portfolio World Yield V EUR Dis
- - - -
Lannebo Norden Hållbar SEK logo
0P0001DK0Q Lannebo Norden Hållbar SEK
- - - -
Mediolanum Best Brands Chinese Road Opportunity Fund LA logo
0P0001HH0U Mediolanum Best Brands Chinese Road Opportunity Fund LA
- - - -
Janus Henderson Global Multi-Strategy Fund I2 HNOK logo
0P0001JSYW Janus Henderson Global Multi-Strategy Fund I2 HNOK
122.5 +0.4 +0.3264% 0
UBS (Lux) Equity SICAV - Global High Dividend (USD)(CHF hedged) I-X-dist logo
0P0001NYIB UBS (Lux) Equity SICAV - Global High Dividend (USD)(CHF hedged) I-X-dist
141.79 +0.27 +0.1908% 0
Pictet Family HD1 EUR logo
0P0001MKRC Pictet Family HD1 EUR
172.21 +1.45 +0.8492% 0
BK Jubilación 2030 Ciclo de Vida EPSV logo
0P0001D3SX BK Jubilación 2030 Ciclo de Vida EPSV
- - - -
Ganador - Corporate Alpha A logo
0P0000K7P7 Ganador - Corporate Alpha A
103.92 +0.11 +0.106% 0
Retraite Harmonie D logo
0P00000EFU Retraite Harmonie D
- - - -
Squad Capital - Squad Makro Seed logo
0P0000NI18 Squad Capital - Squad Makro Seed
176.31 -0.38 -0.2151% 0
Schroder US Mid Cap Fund L Income GBP logo
0P0000ZSZL Schroder US Mid Cap Fund L Income GBP
2.06 +0.04 +1.9792% 0
iShares Developed Real Estate Index Fund (IE) D Dist GBP Hedged logo
0P0001KGHU iShares Developed Real Estate Index Fund (IE) D Dist GBP Hedged
12.51 +0.21 +1.7411% 0
PIMCO GIS Global Bond Fund Institutional EUR (Hedged) Income logo
0P00005XLT PIMCO GIS Global Bond Fund Institutional EUR (Hedged) Income
15.69 -0.05 -0.3177% 0
Eurizon Disciplina Sostenibile ESG maggio 2023 D logo
0P0001CQJS Eurizon Disciplina Sostenibile ESG maggio 2023 D
- - - -
Allianz Global Investors Fund - Allianz Green Bond AT EUR logo
0P00019M8W Allianz Global Investors Fund - Allianz Green Bond AT EUR
- - - -
First Eagle Amundi International Fund Class AHE-C Shares logo
0P0000KWTW First Eagle Amundi International Fund Class AHE-C Shares
- - - -
Tilney Income Portfolio Retail GBP Acc logo
0P0001HWFM Tilney Income Portfolio Retail GBP Acc
1.12 +0 +0.0803% 0
AI Stewardship UK Equity Fund UK Institutional Accumulation Units logo
0P0001HB5I AI Stewardship UK Equity Fund UK Institutional Accumulation Units
1.95 +0.07 +3.7746% 0
Reimann Investors Vermögensmandat I logo
0P0000V1SM Reimann Investors Vermögensmandat I
- - - -
VT Redlands ICVC - VT Redlands Equity Portfolio A GBP Acc logo
0P0001AIZQ VT Redlands ICVC - VT Redlands Equity Portfolio A GBP Acc
2.03 -0 -0.1379% 0
Franklin K2 Wellington Technology Long Short UCITS Fund I PF (acc) EUR-H1 logo
0P0001IYUE Franklin K2 Wellington Technology Long Short UCITS Fund I PF (acc) EUR-H1
- - - -
Caixabank España Renta Fija 2022 FI logo
0P00000JIG Caixabank España Renta Fija 2022 FI
- - - -
Guesinver SICAV, S.A. logo
S1227 Guesinver SICAV, S.A.
- - - -
Robeco QI Global Developed Enhanced Index Equities I € logo
0P0001BM76 Robeco QI Global Developed Enhanced Index Equities I €
303.34 +0.48 +0.1585% 0
TM P1 Investment Funds - TM P1 Sustainable World Fund Class A Accumulation Shares logo
0P0001L888 TM P1 Investment Funds - TM P1 Sustainable World Fund Class A Accumulation Shares
1.26 +0.03 +2.6059% 0
NN (L) Global High Dividend - R Dis EUR logo
0P0001CB3U NN (L) Global High Dividend - R Dis EUR
- - - -
Tilney Defensive Portfolio Retail GBP Acc logo
0P0001HWEZ Tilney Defensive Portfolio Retail GBP Acc
1.18 -0 -0.1099% 0
Cleome Index Euro Corporate Bonds R2 EUR Acc logo
0P0001JEPL Cleome Index Euro Corporate Bonds R2 EUR Acc
149.57 +0.16 +0.1071% 0
PASSEIG DE LA PIETAT 2 SICAV, S.A. logo
0P00016BEI PASSEIG DE LA PIETAT 2 SICAV, S.A.
- - - -
Robus Mid-Market Value Bond Fund A EUR logo
0P0000ZWK8 Robus Mid-Market Value Bond Fund A EUR
78.75 +0.02 +0.0254% 0
CS Invm Fds 1 - Credit Suisse (Lux) Global Inflation Linked Bond Fund EBH CHF logo
0P0000AA4V CS Invm Fds 1 - Credit Suisse (Lux) Global Inflation Linked Bond Fund EBH CHF
- - - -
Mediolanum Best Brands Equilibrium LHA logo
0P00015FT5 Mediolanum Best Brands Equilibrium LHA
- - - -
Nordea 2 - Emerging Markets Enhanced Equity Fund BC EUR logo
0P0001H15K Nordea 2 - Emerging Markets Enhanced Equity Fund BC EUR
- - - -
Amundi S.F. - Saving Box II E EUR ND logo
0P00018SP5 Amundi S.F. - Saving Box II E EUR ND
- - - -
UBS (Lux) Equity SICAV - Global Impact (USD) (EUR hedged) Q-acc logo
0P0001BTZR UBS (Lux) Equity SICAV - Global Impact (USD) (EUR hedged) Q-acc
165.54 +0.22 +0.1331% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.