Name Last Change Change % Volume Year Range
Mackenzie Global Strategic Income Fund Sr PW logo
0P0001AARA Mackenzie Global Strategic Income Fund Sr PW
8.78 -0 -0.0046% 0
JPMorgan Funds - Emerging Markets Equity Fund X (dist) - EUR logo
0P000021KV JPMorgan Funds - Emerging Markets Equity Fund X (dist) - EUR
30.31 -0.04 -0.1318% 0
Janus Henderson Horizon Global Natural Resources Fund H2 GBP logo
0P00014LQ1 Janus Henderson Horizon Global Natural Resources Fund H2 GBP
234.85 -3.75 -1.5717% 0
Janus Henderson Capital Funds plc - Global Life Sciences Fund Class I2 EUR logo
0P00014HDE Janus Henderson Capital Funds plc - Global Life Sciences Fund Class I2 EUR
35.45 -0.13 -0.3654% 0
Pictet CH Institutional - Foreign Bonds P dy CHF logo
0P00001407 Pictet CH Institutional - Foreign Bonds P dy CHF
582.35 +0.12 +0.0206% 0
MGI Emerging Market Debt Fund M-8 € logo
0P0001L9Y1 MGI Emerging Market Debt Fund M-8 €
126.09 +0.06 +0.0476% 0
T. Bailey Growth A Accumulation logo
0P00000GCY T. Bailey Growth A Accumulation
2.79 +0.08 +3.1366% 0
Legal & General UK 100 Index Trust C Class Accumulation logo
0P000102MC Legal & General UK 100 Index Trust C Class Accumulation
4.36 +0.03 +0.6697% 0
Nordea 2 - Global Enhanced Small Cap Y DKK logo
0P0001J4LH Nordea 2 - Global Enhanced Small Cap Y DKK
- - - -
Amundi Responsible Investing - European Credit SRI I2C logo
0P0001IU1U Amundi Responsible Investing - European Credit SRI I2C
105,055.56 +88.7 +0.0845% 0
Russell Investment Company II plc - Russell Investments U.S. Quant Fund P Income logo
0P000019ZC Russell Investment Company II plc - Russell Investments U.S. Quant Fund P Income
91.95 -0.55 -0.5946% 0
SSgA LDI Leveraged Index Linked Gilt 2068 Fund I GBP Acc logo
0P00019L0D SSgA LDI Leveraged Index Linked Gilt 2068 Fund I GBP Acc
- - - -
EdenTree Responsible and Sustainable UK Equity Fund A Income logo
0P00000F1X EdenTree Responsible and Sustainable UK Equity Fund A Income
2.6 +0.02 +0.8942% 0
Man GLG Strategic Bond I GBP Cap logo
0P0001IIAD Man GLG Strategic Bond I GBP Cap
- - - -
Baloise Fund Invest (Lux) - BFI Progress (CHF) R logo
0P00000LX8 Baloise Fund Invest (Lux) - BFI Progress (CHF) R
- - - -
Vaudoise Umbrella Fund - Balanced N logo
0P00019PXO Vaudoise Umbrella Fund - Balanced N
146.72 +0.15 +0.1023% 0
LF Prudential Risk Managed Active 5 P Income logo
0P000102TB LF Prudential Risk Managed Active 5 P Income
1.85 -0.01 -0.3614% 0
Golden Seven logo
0P00000WNC Golden Seven
94.6 +2.17 +2.3477% 0
Forum Finance Group SICAV RAIF - Compounding Partnership Fund D CHF Accumulated logo
0P0001IMWX Forum Finance Group SICAV RAIF - Compounding Partnership Fund D CHF Accumulated
146.13 -0.06 -0.038% 0
SOFERCAN INVERSIONES, SICAV, S.A. logo
0P00012FAL SOFERCAN INVERSIONES, SICAV, S.A.
- - - -
Invest Stella,SICAV SA logo
S1668 Invest Stella,SICAV SA
- - - -
Invesco UK Smaller Companies Equity Fund (UK) (Inc) logo
0P00000R5J Invesco UK Smaller Companies Equity Fund (UK) (Inc)
9.8 +0.48 +5.1715% 0
Optimize Selecção Defensiva A - Fundo de Investimento Aberto Flexível logo
0P000172V1 Optimize Selecção Defensiva A - Fundo de Investimento Aberto Flexível
- - - -
UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Defensive (USD) (CHF hedged) P-acc logo
0P0001AOPP UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Defensive (USD) (CHF hedged) P-acc
98.82 -0.18 -0.1818% 0
Tilney Income Portfolio L GBP Dist logo
0P0001K86O Tilney Income Portfolio L GBP Dist
1.05 +0 +0.0764% 0
Entrepreneur AS Select R logo
0P0001IEUW Entrepreneur AS Select R
276.31 +0.69 +0.2503% 0
iShares ATX (DE) logo
EXXX iShares ATX (DE)
- - - -
Globale Aksjer logo
0P0001DXW4 Globale Aksjer
- - - -
Invesco Funds - Invesco Global Targeted Returns Plus Fund S SEK Hedged Acc logo
0P0001ISSZ Invesco Funds - Invesco Global Targeted Returns Plus Fund S SEK Hedged Acc
- - - -
Legal & General UK Index Trust I Class Distribution logo
0P000023C7 Legal & General UK Index Trust I Class Distribution
2.27 +0.01 +0.6211% 0
iShares Smart City Infrastructu logo
IE00BKTLJC87 iShares Smart City Infrastructu
- - - -
Morgan Stanley Investment Funds - Global Balanced Risk Control Fund of Funds I logo
0P0001BJVM Morgan Stanley Investment Funds - Global Balanced Risk Control Fund of Funds I
34.95 +0.1 +0.2869% 0
ÖkoWorld ÖkoVision Classic S logo
0P0001CJEP ÖkoWorld ÖkoVision Classic S
144.7 +0.62 +0.4303% 0
Russell Investment Company plc - Russell Investments World Equity Fund II EH-T logo
0P000090IC Russell Investment Company plc - Russell Investments World Equity Fund II EH-T
334.9 -1.16 -0.3452% 0
HSBC Global Investment Funds - Euro High Yield Bond S8D logo
0P0000Y6AD HSBC Global Investment Funds - Euro High Yield Bond S8D
11.01 -0 -0.0091% 0
CM-AM Global Emerging Markets ER logo
0P0001D41M CM-AM Global Emerging Markets ER
110.7 -1.97 -1.7485% 0
UWS Henderson Managed Portfolio S4 logo
0P0000KAJR UWS Henderson Managed Portfolio S4
28.67 -0.11 -0.3982% 0
DWS ESG European Equities Mutual Fund logo
PBAE DWS ESG European Equities Mutual Fund
- - - -
VV-Strategie BW-Bank Ausgewogen T3 logo
0P0000J5KE VV-Strategie BW-Bank Ausgewogen T3
1,639.32 -1.34 -0.0817% 0
Almaro Mutual Fund logo
S2099 Almaro Mutual Fund
- - - -
PrivilEdge Moneta Best of France I EUR Acc logo
0P0001DVUJ PrivilEdge Moneta Best of France I EUR Acc
18.92 -0.1 -0.531% 0
Raiffeisen-HealthCare-Aktien T logo
0P00000LDU Raiffeisen-HealthCare-Aktien T
309.45 +3.77 +1.2333% 0
Xtrackers MSCI Japan UCITS ETF logo
DBXJ Xtrackers MSCI Japan UCITS ETF
- - - -
TB Amati UK Smaller Companies A Acc logo
0P0000GBB1 TB Amati UK Smaller Companies A Acc
- - - -
Sydbank Vermögensverwaltung Dynamisch A logo
0P0000AEZQ Sydbank Vermögensverwaltung Dynamisch A
76.83 -0.03 -0.039% 0
BlackRock Global Funds - Global Corporate Bond Fund A4 EUR Hedged logo
0P00009U6F BlackRock Global Funds - Global Corporate Bond Fund A4 EUR Hedged
- - - -
AP Active 2023 inkl. LB logo
0P00018CS4 AP Active 2023 inkl. LB
- - - -
URSUS 3 CAPITAL DYAM EQUITY logo
ES0110541010 URSUS 3 CAPITAL DYAM EQUITY
- - - -
Threadneedle UK Institutional Fund Retail Accumulation GBP logo
0P00000GPF Threadneedle UK Institutional Fund Retail Accumulation GBP
2.52 +0.03 +1.0418% 0
Vontobel Fund - Commodity HI (hedged) CHF logo
0P0000JT6M Vontobel Fund - Commodity HI (hedged) CHF
112.17 -0.63 -0.5585% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.