Name Last Change Change % Volume Year Range
CAIXABANK AHORRO PLUS logo
ES0105002010 CAIXABANK AHORRO PLUS
- - - -
Xamia Gestion Patrimonial Sicav, SA logo
S3409 Xamia Gestion Patrimonial Sicav, SA
- - - -
BNY Mellon Investment Funds - Newton Multi-Asset Income Fund Institutional W Accumulation logo
0P00015CE5 BNY Mellon Investment Funds - Newton Multi-Asset Income Fund Institutional W Accumulation
- - - -
Amundi Funds - Pioneer Strategic Income C EUR Hgd (C) logo
0P0000YWFZ Amundi Funds - Pioneer Strategic Income C EUR Hgd (C)
- - - -
Legg Mason Martin Currie Asia Pacific Ex Japan Real Income Fund Class X AUD Accumulating logo
0P0001AMCL Legg Mason Martin Currie Asia Pacific Ex Japan Real Income Fund Class X AUD Accumulating
- - - -
Amundi Funds - Global Ecology ESG J12 EUR (C) logo
0P0001M7M9 Amundi Funds - Global Ecology ESG J12 EUR (C)
1,596.33 -9.84 -0.6126% 0
Cooper Creek Partners North America Long Short Equity UCITS Fund GBP Institutional Founder Pooled logo
0P0001EHQ2 Cooper Creek Partners North America Long Short Equity UCITS Fund GBP Institutional Founder Pooled
- - - -
BlackRock Global Funds - European Equity Income Fund A8 AUD Hedged logo
0P00011VRI BlackRock Global Funds - European Equity Income Fund A8 AUD Hedged
14.37 +0.01 +0.0696% 0
Mediolanum Challenge Solidity & Return L A logo
0P0001DDE3 Mediolanum Challenge Solidity & Return L A
- - - -
Allianz Global Investors Fund - Allianz Dynamic Commodities A EUR logo
0P00012BE9 Allianz Global Investors Fund - Allianz Dynamic Commodities A EUR
92.06 -0.88 -0.9468% 0
BlueBay Funds - BlueBay Investment Grade Structured Credit Fund G GBP logo
0P0001H59X BlueBay Funds - BlueBay Investment Grade Structured Credit Fund G GBP
- - - -
BlackRock Global Funds - Euro Corporate Bond Fund A1 EUR logo
0P00000EOS BlackRock Global Funds - Euro Corporate Bond Fund A1 EUR
- - - -
Intesa Life Protezione Dinamica logo
0P000198WS Intesa Life Protezione Dinamica
- - - -
Flossbach von Storch - Dividend logo
LU0831568729 Flossbach von Storch - Dividend
- - - -
Mediolanum Best Brands US Collection SH Acc logo
0P00001OBO Mediolanum Best Brands US Collection SH Acc
- - - -
Eurizon AM Sicav Absolute Return Moderate ESG U logo
0P0001JBWR Eurizon AM Sicav Absolute Return Moderate ESG U
- - - -
Lumina Investments, Sicav, S.A. logo
S4170 Lumina Investments, Sicav, S.A.
- - - -
AXA World Funds - Euro Aggregate Short Duration E Capitalisation EUR logo
0P0000700M AXA World Funds - Euro Aggregate Short Duration E Capitalisation EUR
- - - -
Neuberger Berman Euro Bond Absolute Return Fund I EUR Inc logo
0P0001FAMD Neuberger Berman Euro Bond Absolute Return Fund I EUR Inc
11.26 -0.01 -0.0887% 0
ASI High Yield Bond Fund Retail Income logo
0P00000R67 ASI High Yield Bond Fund Retail Income
- - - -
AB - Asia Pacific Local Currency Debt Portfolio AA GBP H Inc logo
0P0001BQBP AB - Asia Pacific Local Currency Debt Portfolio AA GBP H Inc
- - - -
Real Invest Austria VT logo
0P00009G57 Real Invest Austria VT
- - - -
Amundi Funds - US Pioneer Fund R EUR (C) logo
0P0001ORQI Amundi Funds - US Pioneer Fund R EUR (C)
81.61 -0.23 -0.281% 0
BlackRock Institutional Cash Series Sterling Ultra Short Bond Fund Agency (Dis) Shares logo
0P0000WCQC BlackRock Institutional Cash Series Sterling Ultra Short Bond Fund Agency (Dis) Shares
- - - -
BlackRock Global Funds - World Healthscience Fund A2 AUD Hedged logo
0P000127R4 BlackRock Global Funds - World Healthscience Fund A2 AUD Hedged
24.61 +0.1 +0.408% 0
Van Lanschot Bevek Very Defensive Portfolio CI Acc logo
0P0001ID7J Van Lanschot Bevek Very Defensive Portfolio CI Acc
- - - -
VeraVita Obiettivo Italia logo
0P0001BPWH VeraVita Obiettivo Italia
- - - -
New Capital Euro Value Credit Fund EUR Inst Acc logo
0P0001BPJN New Capital Euro Value Credit Fund EUR Inst Acc
102.17 -0.06 -0.0587% 0
10XDNA - Disruptive Technologies Institutional I-III dist logo
0P0001N7DO 10XDNA - Disruptive Technologies Institutional I-III dist
- - - -
UBAM - Global Equity A EUR Inc logo
0P00015QGK UBAM - Global Equity A EUR Inc
265.56 -1.21 -0.4536% 0
The Windrush Inc logo
0P00009P2J The Windrush Inc
- - - -
Anima ESaloGo Azionario Globale A logo
0P0001IJZK Anima ESaloGo Azionario Globale A
10.1 -0.06 -0.5414% 0
AZ Squadra Vincente BlackRock logo
0P000183QX AZ Squadra Vincente BlackRock
- - - -
Vontobel Fund - mtx Sustainable Emerging Markets Leaders AI EUR logo
0P0001CDY5 Vontobel Fund - mtx Sustainable Emerging Markets Leaders AI EUR
159 +0.73 +0.4612% 0
Bankinter Mixto Flexible C FI logo
0P0001DEYF Bankinter Mixto Flexible C FI
1,660.23 -4.42 -0.2656% 0
CreditRas B6 logo
0P00017F0D CreditRas B6
- - - -
Legal & General Future World ESG UK Index Fund R GBP Inc logo
0P0001H3BZ Legal & General Future World ESG UK Index Fund R GBP Inc
0.61 +0.02 +4.0545% 0
BlackRock Global Funds - Euro-Markets Fund A2 logo
0P00000AXK BlackRock Global Funds - Euro-Markets Fund A2
- - - -
Amundi Funds - Pioneer US Equity Research Value F2 USD (C) logo
0P0001HV59 Amundi Funds - Pioneer US Equity Research Value F2 USD (C)
9.69 +0.01 +0.093% 0
Wise Fixed Income ETF Portfolio C logo
0P0001HS7G Wise Fixed Income ETF Portfolio C
- - - -
Global Equity Global Equity - HI (hedged) - CHF logo
0P0001L24O Global Equity Global Equity - HI (hedged) - CHF
111.81 -0.91 -0.8073% 0
Santander PB Dynamic Portfolio FI logo
0P0000RVDZ Santander PB Dynamic Portfolio FI
- - - -
Dorval Manageurs Small Cap Euro NC logo
0P0001CJZN Dorval Manageurs Small Cap Euro NC
87.78 +0.21 +0.2398% 0
Titulos Buda 2020 Sicav SA logo
S3702 Titulos Buda 2020 Sicav SA
- - - -
Anima Bilanciato Megatrend AD logo
0P0001KI5V Anima Bilanciato Megatrend AD
6.45 +0.02 +0.3109% 0
Lazard European Alpha Fund B Acc logo
0P0000MWHY Lazard European Alpha Fund B Acc
15.36 +0.76 +5.2384% 0
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Small & Mid Caps Japan DT EUR logo
0P0001A2OZ Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Small & Mid Caps Japan DT EUR
497.03 -5.07 -1.0098% 0
RAM (Lux) Systematic Funds - Global Multi-Asset Fund BP EUR logo
0P0001CH0U RAM (Lux) Systematic Funds - Global Multi-Asset Fund BP EUR
- - - -
Fidelity Funds - Global Multi Asset Dynamic Fund A-Acc-EUR logo
0P00018B33 Fidelity Funds - Global Multi Asset Dynamic Fund A-Acc-EUR
16.04 +0.01 +0.0624% 0
Franklin Biotechnology Discovery Fund A(acc) EUR-H1 logo
0P0001D6QN Franklin Biotechnology Discovery Fund A(acc) EUR-H1
20.13 +0.1 +0.4992% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.