Name Last Change Change % Volume Year Range
CA Vita Flex SC 2 logo
0P0001E1F1 CA Vita Flex SC 2
- - - -
DNB Lev Mer logo
0P00017QTT DNB Lev Mer
- - - -
UBS (Lux) Strategy Fund - Fixed Income (CHF) P-dist logo
0P00000ARY UBS (Lux) Strategy Fund - Fixed Income (CHF) P-dist
708.84 -0.28 -0.0395% 0
Fonds AV Echus FIA - H C logo
0P0001NP7J Fonds AV Echus FIA - H C
- - - -
MGTS AFH DA Fund - MGTS AFH DA UK Alpha Fund R GBP Accumulation logo
0P0001CRN5 MGTS AFH DA Fund - MGTS AFH DA UK Alpha Fund R GBP Accumulation
- - - -
Fundquest Optimal Selection Classic logo
0P0000UTBO Fundquest Optimal Selection Classic
- - - -
Aquantid SICAV SIF SCA Penguin Global A Acc C logo
0P00014BPG Aquantid SICAV SIF SCA Penguin Global A Acc C
- - - -
Amundi Index Solutions - Amundi MSCI Europe Climate Transition CTB logo
0P00019E9B Amundi Index Solutions - Amundi MSCI Europe Climate Transition CTB
20,900.06 -65.87 -0.3142% 0
BancoPosta Mix 3 D logo
0P00018C2G BancoPosta Mix 3 D
- - - -
ERSTE FUTURE INVEST EUR R01 T logo
0P0001IL6A ERSTE FUTURE INVEST EUR R01 T
169.97 +0.21 +0.1237% 0
Allianz Global Investors Fund - Allianz US Equity Fund A EUR logo
0P0000NI14 Allianz Global Investors Fund - Allianz US Equity Fund A EUR
- - - -
ODDO BHF Exklusiv: Polaris Balanced CI-EUR logo
0P0001MSHN ODDO BHF Exklusiv: Polaris Balanced CI-EUR
1,277.01 -1.18 -0.0923% 0
Top Funds Selection ASIA Fidelity A logo
0P0001N7OF Top Funds Selection ASIA Fidelity A
5.17 -0.02 -0.4043% 0
Mutuafondo Flexibilidad L FI logo
0P0001DFDH Mutuafondo Flexibilidad L FI
- - - -
ALCALA INSTITUCIONAL logo
ES0174013005 ALCALA INSTITUCIONAL
- - - -
Anlage Europa Garantie logo
0P00018BFS Anlage Europa Garantie
133.31 -0.31 -0.232% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO NTH EUR logo
0P0001BD45 Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO NTH EUR
168.35 -0.01 -0.0059% 0
Gesconsult León Valores Mixto Flexible A FI logo
0P00000DWC Gesconsult León Valores Mixto Flexible A FI
30.03 -0.01 -0.0223% 0
Bankinter Euribor Rentas IV Garantizado FI logo
0P000017AQ Bankinter Euribor Rentas IV Garantizado FI
- - - -
R-co Conviction Credit Euro P EUR logo
0P00013NM8 R-co Conviction Credit Euro P EUR
1,247.44 -2.12 -0.1697% 0
Templeton Global Total Return Fund S(Mdis)GBP logo
0P0001HI50 Templeton Global Total Return Fund S(Mdis)GBP
- - - -
Schroder International Selection Fund European Smaller Companies Z Accumulation EUR logo
0P0000ZS1S Schroder International Selection Fund European Smaller Companies Z Accumulation EUR
59.43 -0.37 -0.6166% 0
Handelsbanken Europa Selektiv (A10 SEK) logo
0P0001CT6E Handelsbanken Europa Selektiv (A10 SEK)
- - - -
Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government Emerging Markets USD QBXH CHF logo
0P0001IO3B Credit Suisse Index Fund (Lux) - CSIF (Lux) Bond Government Emerging Markets USD QBXH CHF
934.75 -1.3 -0.1393% 0
ERES DNCA Evolutif H logo
0P00013W9A ERES DNCA Evolutif H
- - - -
DIVAS SK Enhanced Fund - SK Enhanced Fund Equities V1 logo
0P0001BUBO DIVAS SK Enhanced Fund - SK Enhanced Fund Equities V1
179.06 +0.3 +0.1678% 0
Goldman Sachs Global Strategic Macro Bond Portfolio I Acc SEK-Hedged logo
0P00015999 Goldman Sachs Global Strategic Macro Bond Portfolio I Acc SEK-Hedged
- - - -
7IM Pathbuilder 1 Fund C GBP Acc logo
0P0001JTOA 7IM Pathbuilder 1 Fund C GBP Acc
- - - -
Marathon Stiftungsfonds I logo
0P00017RNT Marathon Stiftungsfonds I
3,128.5 -18.33 -0.5825% 0
Wellington Global Impact Bond Fund S CHF Hedged Accumulating logo
0P0001LFYL Wellington Global Impact Bond Fund S CHF Hedged Accumulating
8.54 -0.01 -0.1251% 0
Neuberger Berman 5G Connectivity Fund EUR M Accumulating Class Unhedged logo
0P0001JXWH Neuberger Berman 5G Connectivity Fund EUR M Accumulating Class Unhedged
30.18 -0.06 -0.1984% 0
CM-AM Obli Long Terme S logo
0P0001HMO5 CM-AM Obli Long Terme S
- - - -
Danske Invest Index Global AC Restricted - Akkumulerende klasse DKK logo
0P0001JGHF Danske Invest Index Global AC Restricted - Akkumulerende klasse DKK
- - - -
MFS Meridian Funds - European Value Fund A1 EUR logo
XG41 MFS Meridian Funds - European Value Fund A1 EUR
- - - -
Threadneedle Opportunity Investment Fds ICVC Threadneedle Managed Equity Fd T Grs £ Inc logo
0P0001LWWC Threadneedle Opportunity Investment Fds ICVC Threadneedle Managed Equity Fd T Grs £ Inc
- - - -
Amundi S&P Global Luxury Fund logo
GLUX Amundi S&P Global Luxury Fund
- - - -
ODIN Norge C SEK logo
0P0001MG92 ODIN Norge C SEK
- - - -
DWS Concept DJE Alpha Renten Global TFC logo
0P0001CH27 DWS Concept DJE Alpha Renten Global TFC
126.51 +0.01 +0.0079% 0
RAM (Lux) Systematic Funds - Long/Short Global Equities XNH EUR logo
0P0001I60N RAM (Lux) Systematic Funds - Long/Short Global Equities XNH EUR
112.37 +0.38 +0.3393% 0
Eurizon Next - Allocazione Diversificata 20 G Cap logo
0P0001KI5Y Eurizon Next - Allocazione Diversificata 20 G Cap
115.54 -0.04 -0.0346% 0
Interfund Emerging Markets Local Currency Bond A logo
0P00000IIQ Interfund Emerging Markets Local Currency Bond A
14.73 -0.09 -0.5767% 0
CITUS - Multi Invest RF A logo
0P0001IHNC CITUS - Multi Invest RF A
- - - -
BNP Paribas Funds Smart Food Privilege H EUR Capitalisation logo
0P0001O1Y8 BNP Paribas Funds Smart Food Privilege H EUR Capitalisation
88.75 -0.14 -0.1575% 0
Cnp D Prudente logo
0P00017AZP Cnp D Prudente
- - - -
Arca Cedola Attiva 2024 X P logo
0P0001H066 Arca Cedola Attiva 2024 X P
- - - -
MI Brewin Dolphin Voyager Max 40% Equity B GBP Inc logo
0P0001L1DP MI Brewin Dolphin Voyager Max 40% Equity B GBP Inc
- - - -
KBC Renta - Nokrenta B Capitalisation logo
0P00000XUT KBC Renta - Nokrenta B Capitalisation
- - - -
HSBC Global Investment Funds -  logo
0P0001N9O8 HSBC Global Investment Funds -
- - - -
MF Actions Internationales M logo
0P0001KBUN MF Actions Internationales M
- - - -
YOU INVEST advanced T EUR logo
0P0001I383 YOU INVEST advanced T EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.