Name Last Change Change % Volume Year Range
CoinShares Physical Ethereum logo
GB00BLD4ZM24 CoinShares Physical Ethereum
- - - -
ARC ALPHA - Equity Story Leaders H EUR logo
0P0001K8EC ARC ALPHA - Equity Story Leaders H EUR
- - - -
Legal & General Future World ESG Developed Index Fund I GBP Acc logo
0P0001F4XZ Legal & General Future World ESG Developed Index Fund I GBP Acc
- - - -
ASI UK Sustainable and Responsible Investment Equity Fund A Inc logo
0P00006EGK ASI UK Sustainable and Responsible Investment Equity Fund A Inc
- - - -
Schroder International Selection Fund Global Convertible Bond A Distribution EUR Hedged Q logo
0P0000U6LX Schroder International Selection Fund Global Convertible Bond A Distribution EUR Hedged Q
125.39 -0.05 -0.0421% 0
JPM Europe Dynamic (ex-UK) Fund A - Net Accumulation logo
0P00000ZFL JPM Europe Dynamic (ex-UK) Fund A - Net Accumulation
- - - -
Credit Suisse Nova (Lux) Global Senior Loan Fund IAH GBP logo
0P0000Y1DZ Credit Suisse Nova (Lux) Global Senior Loan Fund IAH GBP
- - - -
CI U.S. Dividend US$ Fund Class Cl O logo
0P00012SA8 CI U.S. Dividend US$ Fund Class Cl O
- - - -
North American STARS Equity FAM Fund A EUR Acc logo
0P0001O3M1 North American STARS Equity FAM Fund A EUR Acc
132.38 -1.05 -0.7847% 0
UBAM - Global High Yield Solution RHDm GBP logo
0P00019MV8 UBAM - Global High Yield Solution RHDm GBP
- - - -
LGT European Dynamic Portfolio T logo
0P00018PR4 LGT European Dynamic Portfolio T
215.93 -0.61 -0.2817% 0
Santalucía Gestión Estable logo
0P0001MSGS Santalucía Gestión Estable
- - - -
Holberg Triton A logo
0P00015EZY Holberg Triton A
- - - -
BMO UK Equity Income Fund 4 Inc logo
0P000021E8 BMO UK Equity Income Fund 4 Inc
- - - -
Nordea 1 - Emerging Stars Equity Fund BI NOK logo
0P00014BPH Nordea 1 - Emerging Stars Equity Fund BI NOK
2,520.99 +41.46 +1.6721% 0
Capital Group Euro Bond Fund (Lux) A11 EUR Hedged Acc logo
0P0001NS7W Capital Group Euro Bond Fund (Lux) A11 EUR Hedged Acc
- - - -
Legal & General Multi-Asset Target Return Fund Class C Accumulation logo
0P0001GZ4T Legal & General Multi-Asset Target Return Fund Class C Accumulation
0.64 -0 -0.3446% 0
BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE logo
0P00017JS9 BNP Paribas Easy MSCI Pacific ex Japan ESG Filtered Min TE
395,009.62 -2,665.06 -0.6702% 0
AE Carmignac Emerging Patrimoine logo
0P0001ICRL AE Carmignac Emerging Patrimoine
- - - -
Federal Indiciel Japon P logo
0P00000NZ3 Federal Indiciel Japon P
492.72 +1.69 +0.3442% 0
Amundi Funds - Multi-Asset Sustainable Future - R EUR AD (D) logo
0P0001N3GW Amundi Funds - Multi-Asset Sustainable Future - R EUR AD (D)
52.08 -0.11 -0.2108% 0
DP Renta Fija A FI logo
0P00000J5G DP Renta Fija A FI
21.78 -0.06 -0.283% 0
ARGENTA PORTFOLIO - Dynamic R Cap logo
0P0000NGQA ARGENTA PORTFOLIO - Dynamic R Cap
242.69 -0.04 -0.0165% 0
Fondo Alto Internazionale Obbligazionario A logo
0P00000VM2 Fondo Alto Internazionale Obbligazionario A
6.43 -0.01 -0.0797% 0
- - - -
LUX IM ESG Morgan Stanley Global Multiasset DX logo
0P00014ZKL LUX IM ESG Morgan Stanley Global Multiasset DX
105.47 -0.38 -0.3562% 0
CIC CH Bond CHF Primus D logo
0P0000ZMPK CIC CH Bond CHF Primus D
108.51 -0.08 -0.0737% 0
UB Metsä Global I logo
0P0001MDOB UB Metsä Global I
109.09 -0.19 -0.1781% 0
BANKIA DIVIDENDO ESPANA /PT CAR logo
ES0159076001 BANKIA DIVIDENDO ESPANA /PT CAR
- - - -
Danske Invest Horisont Rente Konservativ Institusjon NOK I logo
0P00017A5P Danske Invest Horisont Rente Konservativ Institusjon NOK I
- - - -
Omega Allocation Flexible logo
0P0001EN1V Omega Allocation Flexible
141 -0.03 -0.0213% 0
Royal London Absolute Return Government Bond Fund Class M GBP Acc logo
0P00015F9D Royal London Absolute Return Government Bond Fund Class M GBP Acc
1.28 -0 -0.0467% 0
Nordea 1 - European High Yield Stars Bond Fund BP EUR logo
0P0001FHQJ Nordea 1 - European High Yield Stars Bond Fund BP EUR
133.95 +0.01 +0.0073% 0
Neuberger Berman US Small Cap Fund EUR Z Accumulating Class - Hedged logo
0P0001KKYK Neuberger Berman US Small Cap Fund EUR Z Accumulating Class - Hedged
22.7 -0.11 -0.4822% 0
GAM Multistock - Emerging Markets Equity EUR B logo
0P00015EY7 GAM Multistock - Emerging Markets Equity EUR B
- - - -
M&G (Lux) Dynamic Allocation Fund A EUR Inc logo
0P0001CGZW M&G (Lux) Dynamic Allocation Fund A EUR Inc
10.16 -0.02 -0.17% 0
METROVALOR, SICAV, S.A. logo
0P0000ITMU METROVALOR, SICAV, S.A.
- - - -
Smith & Williamson Headspring Fund Income Shares logo
0P000157EZ Smith & Williamson Headspring Fund Income Shares
- - - -
LUX IM JP Morgan Short Emerging Debt DX logo
0P00015VBH LUX IM JP Morgan Short Emerging Debt DX
104.04 -0.31 -0.2961% 0
DPAM Equities L - Europe Behavioral Value P logo
0P000152AR DPAM Equities L - Europe Behavioral Value P
- - - -
VV-Strategie Wertstrategie 30 T2 logo
0P0000N11P VV-Strategie Wertstrategie 30 T2
1,101.22 -2.53 -0.2292% 0
NADIR 98, SICAV, S.A. logo
0P0000IV61 NADIR 98, SICAV, S.A.
- - - -
Investin SRV - Fixed Income akk. KL A logo
0P0001EN8J Investin SRV - Fixed Income akk. KL A
- - - -
Mozart one IT logo
0P0001CG8M Mozart one IT
152.44 +2.29 +1.5251% 0
Pictet-Global Emerging Debt HR EUR logo
0P00008730 Pictet-Global Emerging Debt HR EUR
- - - -
Natixis Horizon 2040-2044 R logo
0P00014IGT Natixis Horizon 2040-2044 R
231.78 -0.46 -0.1998% 0
Öhman Räntefond Kompass Hållbar B logo
0P00014Z7Y Öhman Räntefond Kompass Hållbar B
- - - -
Unofi-Pacifique C logo
0P00005WB1 Unofi-Pacifique C
59.06 +0.29 +0.4935% 0
Amundi Funds - Pioneer Strategic Income G EUR Hgd QD (D) logo
0P0001EKDW Amundi Funds - Pioneer Strategic Income G EUR Hgd QD (D)
3.96 -0.01 -0.2518% 0
PIMCO GIS Global Investment Grade Credit Fund E Class GBP (Hedged) Income logo
0P0000JXH4 PIMCO GIS Global Investment Grade Credit Fund E Class GBP (Hedged) Income
11.81 -0.03 -0.2534% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.