Name Last Change Change % Volume Year Range
SUTL Cazenove Sustainable Growth Fund S GBP Inc logo
0P0001LICA SUTL Cazenove Sustainable Growth Fund S GBP Inc
0.69 +0.03 +3.9313% 0
JPMorgan Funds - Global Growth Fund C (acc) - EUR logo
0P00015O12 JPMorgan Funds - Global Growth Fund C (acc) - EUR
254.62 -0.87 -0.3405% 0
WT Short GBP Long EUR Mutual Fund logo
0LIS WT Short GBP Long EUR Mutual Fund
- - - -
ABN AMRO Funds - Candriam European Sustainable Equities F logo
0P0001IUIO ABN AMRO Funds - Candriam European Sustainable Equities F
153.12 -0.86 -0.5559% 0
Atlantique Stratégie Rendement D logo
0P0001K1PP Atlantique Stratégie Rendement D
- - - -
1895 Wereld Multifactor Aandelen Fonds D logo
0P0001JET8 1895 Wereld Multifactor Aandelen Fonds D
229.33 -0.76 -0.3286% 0
Schroder US Equity Income Maximiser Fund Q Accumulation GBP logo
0P0001AHUQ Schroder US Equity Income Maximiser Fund Q Accumulation GBP
1.4 +0.01 +0.5014% 0
Morgan Stanley Investment Funds - European Fixed Income Opportunities Fund Z logo
0P00014ZPZ Morgan Stanley Investment Funds - European Fixed Income Opportunities Fund Z
30.38 -0.04 -0.1315% 0
Handelsbanken Norden Tema (A1 SEK) logo
0P00000F8C Handelsbanken Norden Tema (A1 SEK)
- - - -
PCFS - Pure Wealth DC logo
0P0001BDAK PCFS - Pure Wealth DC
114.72 -0.24 -0.207% 0
Amundi - KBI Actions Monde C logo
0P00001AE7 Amundi - KBI Actions Monde C
52,238.18 -403.04 -0.7656% 0
- - - -
BlackRock Global Funds - Natural Resources Growth & Income Fund D2 EUR Hedged logo
0P0001EKAE BlackRock Global Funds - Natural Resources Growth & Income Fund D2 EUR Hedged
19.03 +0.21 +1.1158% 0
FE Småbolag Sverige B logo
0P0001L3EB FE Småbolag Sverige B
- - - -
Edmond de Rothschild Fund - Bond Allocation CR EUR Acc logo
0P0001CZT5 Edmond de Rothschild Fund - Bond Allocation CR EUR Acc
109.15 -0.09 -0.0824% 0
Allianz Obbligazioni Euro Breve Termin A logo
0P00000YBU Allianz Obbligazioni Euro Breve Termin A
6.14 +0 +0.0166% 0
Goldman Sachs Global CORE Equity Portfolio Other Currency Acc EUR-Hedged Snap logo
0P0001IBKA Goldman Sachs Global CORE Equity Portfolio Other Currency Acc EUR-Hedged Snap
22.12 +0.08 +0.363% 0
Nykredit Invest Engros Aktier - Porteføljepleje KL logo
0P0001A53C Nykredit Invest Engros Aktier - Porteføljepleje KL
- - - -
TB Amati Strategic Metals Fund B Acc logo
0P0001LSRD TB Amati Strategic Metals Fund B Acc
1.95 -0.11 -5.2511% 0
Fortuna Multi Index 40 logo
0P0000Q2UW Fortuna Multi Index 40
144.6 -0.47 -0.324% 0
PECULIUM GLOBAL SELECT logo
0P00016FDB PECULIUM GLOBAL SELECT
- - - -
OKITSU INVEST, SICAV, SA logo
0P0000S1SE OKITSU INVEST, SICAV, SA
- - - -
New Capital Asia Future Leaders Fund Class GBP Accumulation logo
0P0001IER2 New Capital Asia Future Leaders Fund Class GBP Accumulation
209.53 -4.23 -1.9789% 0
Schroder International Selection Fund Global Multi Credit C Distribution USD MV logo
0P000186GZ Schroder International Selection Fund Global Multi Credit C Distribution USD MV
98.98 -0.41 -0.4133% 0
Amundi Funds - Global Corporate Bond R EUR Hgd AD (D) logo
0P0001BJVP Amundi Funds - Global Corporate Bond R EUR Hgd AD (D)
87.48 -0.18 -0.2053% 0
Echiquier Altarocca Rendement 2023 D logo
0P00018PZZ Echiquier Altarocca Rendement 2023 D
86.34 +0.01 +0.0116% 0
Anayen Finance SICAV S.A. logo
S0172 Anayen Finance SICAV S.A.
- - - -
BlackRock Global Funds - Global Multi-Asset Income Fund D4G EUR Hedged logo
0P0000Z330 BlackRock Global Funds - Global Multi-Asset Income Fund D4G EUR Hedged
7.99 -0.03 -0.3741% 0
BNY Mellon Investment Funds - Newton Multi-Asset Growth Fund Sterling Income logo
0P00000QZF BNY Mellon Investment Funds - Newton Multi-Asset Growth Fund Sterling Income
- - - -
Layssis Global Investment, SICAV, S.A. logo
S3259 Layssis Global Investment, SICAV, S.A.
- - - -
Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies IHE-C logo
0P0000IKFR Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies IHE-C
1,267.55 -3.19 -0.251% 0
Mercer Flexible LDI £ Inflation Enhanced Matching Fund 1 Class M - 6£ logo
0P0001HHAQ Mercer Flexible LDI £ Inflation Enhanced Matching Fund 1 Class M - 6£
- - - -
Ecofin Global Fund T logo
0P0000178V Ecofin Global Fund T
165.51 -0.08 -0.0483% 0
DEGI German Business logo
0P00007W39 DEGI German Business
- - - -
Ancoria/Carnegie Corporate Bond logo
0P0000Q3US Ancoria/Carnegie Corporate Bond
- - - -
Nordea 2 - Global Enhanced Equity Y DKK logo
0P0001J4LD Nordea 2 - Global Enhanced Equity Y DKK
- - - -
AAZ Capitalisation logo
0P00000QPS AAZ Capitalisation
- - - -
Bankia Protegido Renta Premium V PP logo
0P0001871W Bankia Protegido Renta Premium V PP
- - - -
Handelsbanken Kortränta (A1 SEK) logo
0P0001EWE7 Handelsbanken Kortränta (A1 SEK)
- - - -
EuroSwitch World Profile StarLux R logo
0P0000G7B1 EuroSwitch World Profile StarLux R
- - - -
Scottish Widows Gilt Fund A Inc logo
0P00000FR5 Scottish Widows Gilt Fund A Inc
- - - -
Evli Leverage Loan B SEK logo
0P0001NC1Z Evli Leverage Loan B SEK
- - - -
RobecoSAM Sustainable Water Equities I EUR logo
0P0001KWL0 RobecoSAM Sustainable Water Equities I EUR
697.25 -3.86 -0.5506% 0
BNP Paribas Enhanced Zinc Mutual Fund logo
BNQR BNP Paribas Enhanced Zinc Mutual Fund
- - - -
UWS Japan Equity Tracker (Series B) logo
0P0000MNL3 UWS Japan Equity Tracker (Series B)
- - - -
Lazard Global Sustainable Equity Fund EA Acc GBP logo
0P0001JIU7 Lazard Global Sustainable Equity Fund EA Acc GBP
- - - -
Franklin Global Fundamental Strategies Fund I(acc)EUR logo
0P00009O9X Franklin Global Fundamental Strategies Fund I(acc)EUR
19.73 -0.1 -0.5043% 0
Goldman Sachs Global High Yield Portfolio E Inc EUR-Hedged Duration-Hedged logo
0P0000TRG9 Goldman Sachs Global High Yield Portfolio E Inc EUR-Hedged Duration-Hedged
7.02 0 0% 0
AP Flexfond II 2001 logo
0P0001N6K6 AP Flexfond II 2001
- - - -
Alfred Berg Nordic Investment Grade Long Duration ACC logo
0P0001KHQT Alfred Berg Nordic Investment Grade Long Duration ACC
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.