Name Last Change Change % Volume Year Range
WARBURG - DEFENSIV - FONDS A logo
0P0001FVHS WARBURG - DEFENSIV - FONDS A
102.48 -0.02 -0.0195% 0
CoinShares Physical Litecoin logo
GB00BLD4ZP54 CoinShares Physical Litecoin
- - - -
AP Active 2065 logo
0P0001644B AP Active 2065
- - - -
Multi Manager Access US Equities B GBX Acc logo
0P000123A6 Multi Manager Access US Equities B GBX Acc
382.43 -3.68 -0.9531% 0
R-co 4Change Moderate Allocation R EUR logo
0P0001A12V R-co 4Change Moderate Allocation R EUR
10 0 0% 0
Mercer Multi Asset Moderate Growth Fund B4 0.1640 GBP logo
0P0001N048 Mercer Multi Asset Moderate Growth Fund B4 0.1640 GBP
122.57 -0.48 -0.3901% 0
BFT Crédit Opportunités ISR I C/D logo
0P00018KGS BFT Crédit Opportunités ISR I C/D
- - - -
Van Lanschot Bevek Equities DBI-RDT BI Distribution logo
0P0001C2FJ Van Lanschot Bevek Equities DBI-RDT BI Distribution
1,608.6 -10.38 -0.6411% 0
Pictet CH - Swiss Market Tracker J dy CHF logo
0P000029LR Pictet CH - Swiss Market Tracker J dy CHF
231.82 +0.27 +0.1166% 0
Manila Inversiones Globales SICAV S.A. logo
S1991 Manila Inversiones Globales SICAV S.A.
- - - -
AI Stewardship Fixed Interest Fund Insured Pension Accumulation Units logo
0P0001IHV0 AI Stewardship Fixed Interest Fund Insured Pension Accumulation Units
1.06 +0 +0.3799% 0
Vanguard U.S. Government Bond Fund logo
VGEM Vanguard U.S. Government Bond Fund
- - - -
Amundi Index Solutions - Amundi Index Euro Corporate Sri 0-3 Y logo
0P0001INI6 Amundi Index Solutions - Amundi Index Euro Corporate Sri 0-3 Y
109.59 -0.04 -0.0365% 0
Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund ID GBP Inc logo
0P00018E8F Algebris UCITS Funds plc - Algebris Global Credit Opportunities Fund ID GBP Inc
114.79 +0.13 +0.1134% 0
Legal & General Global Infrastructure Index Fund Class I Distribution logo
0P0001CQS9 Legal & General Global Infrastructure Index Fund Class I Distribution
0.82 +0 +0.5746% 0
Capital Group EUR Conservative Income and Growth Portfolio (LUX) Bgd logo
0P0001KWBJ Capital Group EUR Conservative Income and Growth Portfolio (LUX) Bgd
- - - -
Allianz Global Investors Fund - Allianz Income and Growth PM (H2-GBP) logo
0P0000YYNP Allianz Global Investors Fund - Allianz Income and Growth PM (H2-GBP)
1,039.93 -10.19 -0.9704% 0
Piguet Global Fund - International Bond (EUR) D logo
0P00001DZ1 Piguet Global Fund - International Bond (EUR) D
101.44 -0.13 -0.128% 0
Unifond Megatendencias A FI logo
0P0001M0TL Unifond Megatendencias A FI
- - - -
Allianz Global Investors Fund - Allianz Floating Rate Notes Plus RT EUR logo
0P0001BSPD Allianz Global Investors Fund - Allianz Floating Rate Notes Plus RT EUR
109.7 +0.01 +0.0091% 0
CS Invm Fds 2 - Credit Suisse (Lux) Small and Mid Cap Alpha Long/Short Fund B EUR logo
0P0000PP5M CS Invm Fds 2 - Credit Suisse (Lux) Small and Mid Cap Alpha Long/Short Fund B EUR
- - - -
UWS Aviva Global Equity Income S3 logo
0P0000KATF UWS Aviva Global Equity Income S3
- - - -
Russell Investment Company II plc - Russell Investments Global Bond (Euro Hedged) Fund A logo
0P00001Q7E Russell Investment Company II plc - Russell Investments Global Bond (Euro Hedged) Fund A
- - - -
Hermes Universal - Hermes Global Equities E Inc logo
0P0001CH8I Hermes Universal - Hermes Global Equities E Inc
- - - -
DWS Invest Corporate Hybrid Bonds FC logo
0P00016C4W DWS Invest Corporate Hybrid Bonds FC
135.55 +0.04 +0.0295% 0
ENRAK Wachstum und Dividende global I logo
0P00015JIG ENRAK Wachstum und Dividende global I
- - - -
HSBC Global Investment Funds - Multi-Asset Style Factors ID logo
0P00019LMD HSBC Global Investment Funds - Multi-Asset Style Factors ID
11.65 +0.02 +0.1806% 0
Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 25 ASTT BVG 3 CHF logo
0P0001OMBA Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 25 ASTT BVG 3 CHF
110.6 -0.21 -0.1869% 0
Natixis International Funds (Lux) I - Harris Associates U.S. Equity Fund H-N/A(EUR) logo
0P0000Z9QK Natixis International Funds (Lux) I - Harris Associates U.S. Equity Fund H-N/A(EUR)
346.21 -0.45 -0.1298% 0
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund GBP L Acc Hedged logo
0P0001IF75 BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund GBP L Acc Hedged
1.29 +0 +0.0077% 0
BlackRock Global Funds - Global High Yield Bond Fund D3 EUR Hedged logo
0P0000XAEU BlackRock Global Funds - Global High Yield Bond Fund D3 EUR Hedged
4.28 0 0% 0
Aberdeen Standard SICAV I - Global Climate and Environment Equity Fund I Acc EUR logo
0P0001MPQF Aberdeen Standard SICAV I - Global Climate and Environment Equity Fund I Acc EUR
- - - -
Santalucía Renta Fija High Yield AR FI logo
0P0001HR1T Santalucía Renta Fija High Yield AR FI
- - - -
M&G (Lux) European Inflation Linked Corporate Bond Fund CI EUR logo
0P0001CGZ2 M&G (Lux) European Inflation Linked Corporate Bond Fund CI EUR
12.34 +0 +0.0203% 0
Symphonia Lux SICAV - Real Assets Class R1 EUR Acc logo
0P0001NANT Symphonia Lux SICAV - Real Assets Class R1 EUR Acc
12.75 +0.05 +0.3779% 0
M&G (Lux) Global Maxima Fund ZI EUR Accumulation logo
0P0001IKFD M&G (Lux) Global Maxima Fund ZI EUR Accumulation
25.81 +0.14 +0.552% 0
Man AHL TargetRisk Fund Class I H GBP logo
0P00018K2N Man AHL TargetRisk Fund Class I H GBP
194.75 -0.94 -0.4804% 0
Aviva Life - Group Superannuation & Gratuity Balanced Fund logo
0P0000X55O Aviva Life - Group Superannuation & Gratuity Balanced Fund
48.62 -0.08 -0.1708% 0
Swedbank Robur Small Cap USA A logo
0P0001IFKT Swedbank Robur Small Cap USA A
- - - -
Nordea 1 - European High Yield Bond Fund HBC CHF logo
0P00019H2Q Nordea 1 - European High Yield Bond Fund HBC CHF
17.1 +0 +0.024% 0
Lannebo Fastighetsfond Select A SEK logo
0P0001NC42 Lannebo Fastighetsfond Select A SEK
- - - -
AWi Immobilien Schweiz Indirekt logo
0P00019SRS AWi Immobilien Schweiz Indirekt
1,766.71 +10 +0.5692% 0
Amonis Corporate Bonds Euro - Classical logo
0P00000IO1 Amonis Corporate Bonds Euro - Classical
4,395.55 -9.36 -0.2125% 0
Catella Max logo
0P0000NASZ Catella Max
- - - -
Federale Fund - Fidelity World A logo
0P0001IGEK Federale Fund - Fidelity World A
48.3 -0.03 -0.0621% 0
F.A.M. INVERSIONES FINANCIERAS, SICAV, S.A. logo
0P0000ZQKO F.A.M. INVERSIONES FINANCIERAS, SICAV, S.A.
- - - -
Moorea Fund - Global Growth Allocation Portfolio RE-D logo
0P0001JRED Moorea Fund - Global Growth Allocation Portfolio RE-D
372.99 -0.65 -0.1753% 0
Reichmuth Alpin Classic P logo
0P000093P0 Reichmuth Alpin Classic P
1,207.65 -4.5 -0.3712% 0
Epsilon Soluzione Obbligazionaria x 4 Dicembre 2025 A logo
0P0001BPOC Epsilon Soluzione Obbligazionaria x 4 Dicembre 2025 A
- - - -
Schroder International Selection Fund EURO High Yield C Accumulation EUR logo
0P0000XC4U Schroder International Selection Fund EURO High Yield C Accumulation EUR
196.92 -0.26 -0.1342% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.