Name Last Change Change % Volume Year Range
Claresco Office Racine Convictions P logo
0P0001LEZD Claresco Office Racine Convictions P
121.53 -0.36 -0.2953% 0
Fokus Wohnen Deutschland logo
0P0001BAB3 Fokus Wohnen Deutschland
48.6 0 0% 0
JPMorgan Investment Funds - Global Income Fund I (acc) - EUR logo
0P00014JJ8 JPMorgan Investment Funds - Global Income Fund I (acc) - EUR
157.72 +0.13 +0.0825% 0
Siemens Weltinvest Aktien logo
0P00000CHM Siemens Weltinvest Aktien
- - - -
UBS (Lux) Bond SICAV - Emerging Economies Corporates (USD) (EUR hedged) P-acc logo
0P0000YR89 UBS (Lux) Bond SICAV - Emerging Economies Corporates (USD) (EUR hedged) P-acc
121.61 -0.02 -0.0164% 0
Nordea 1 - Global Stable Equity Fund AP EUR logo
0P000153UW Nordea 1 - Global Stable Equity Fund AP EUR
29.85 -0 -0.0147% 0
RSR RV Internacional FI logo
0P00019AHY RSR RV Internacional FI
11.25 -0.07 -0.5954% 0
Ailephant logo
0P00011SHZ Ailephant
- - - -
Lazard France Relance logo
0P00000PY7 Lazard France Relance
- - - -
Norpensión Jubilación 2035 EPSV logo
0P0001CLKS Norpensión Jubilación 2035 EPSV
- - - -
DWS Concept Kaldemorgen EUR TFD logo
0P0001CEHR DWS Concept Kaldemorgen EUR TFD
133.73 -0.39 -0.2908% 0
CULTURA ECONOMICA SICAV, S.A. logo
0P0000WDJR CULTURA ECONOMICA SICAV, S.A.
- - - -
UBS (Lux) Bond SICAV - Global Corporates (USD) (EUR hedged) I-X-acc logo
0P0000Y4G4 UBS (Lux) Bond SICAV - Global Corporates (USD) (EUR hedged) I-X-acc
129.81 -0.18 -0.1385% 0
Carmignac Portfolio Patrimoine F GBP Acc Hdg logo
0P0000ZXIQ Carmignac Portfolio Patrimoine F GBP Acc Hdg
175.35 -0.25 -0.1424% 0
CARTERA NARANJA 75/25 logo
ES0116396005 CARTERA NARANJA 75/25
- - - -
Nordea Global logo
0P00018S56 Nordea Global
- - - -
GAM Star Fund plc - GAM Star MBS Total Return Class Institutional GBP Income logo
0P00018L9I GAM Star Fund plc - GAM Star MBS Total Return Class Institutional GBP Income
8.43 +0 +0.051% 0
Neuberger Berman CLO Income Fund Z GBP H Acc logo
0P0001LK4Y Neuberger Berman CLO Income Fund Z GBP H Acc
17.49 0 0% 0
Lazard Global Sustainable Fixed Income Fund B Acc EUR Hedged logo
0P0001H0RX Lazard Global Sustainable Fixed Income Fund B Acc EUR Hedged
- - - -
BlackRock Global Funds - Global Multi-Asset Income Fund A3G EUR logo
0P000165R9 BlackRock Global Funds - Global Multi-Asset Income Fund A3G EUR
7.84 -0.02 -0.2545% 0
Janus Henderson Japan Opportunities Fund E Acc logo
0P0001HG2S Janus Henderson Japan Opportunities Fund E Acc
7.42 +0.33 +4.6256% 0
Baloise Fund Invest (Lux) - BFI Megatrends Select I EUR logo
0P0001LQEM Baloise Fund Invest (Lux) - BFI Megatrends Select I EUR
- - - -
ITH BOLSA SICAV, S.A. logo
0P0000GB1T ITH BOLSA SICAV, S.A.
- - - -
UBS (Lux) Equity Fund - Global Sustainable (USD) (EUR) Q-acc logo
0P0001F2BC UBS (Lux) Equity Fund - Global Sustainable (USD) (EUR) Q-acc
251.9 -0.56 -0.2218% 0
DNB Norge Selektiv R logo
0P0001EFNJ DNB Norge Selektiv R
247.05 -2 -0.8018% 0
Migros Bank (CH) Fonds - Sustainable 25 B logo
0P0001AO7L Migros Bank (CH) Fonds - Sustainable 25 B
111.2 -0.09 -0.0809% 0
BNP Paribas Easy € High Yield SRI Fossil Free logo
0P0001LTAB BNP Paribas Easy € High Yield SRI Fossil Free
- - - -
Aegon International Pacific (Ex Japan) Equity Tracker A logo
0P0000MNM1 Aegon International Pacific (Ex Japan) Equity Tracker A
- - - -
NN (L) Emerging Markets Enhanced Index Sustainable Equity - P Cap EUR logo
0P000087QO NN (L) Emerging Markets Enhanced Index Sustainable Equity - P Cap EUR
- - - -
WisdomTree Long USD Short EUR 5 logo
5CH5 WisdomTree Long USD Short EUR 5
- - - -
SEB Fund 5 - SEB Danish Mortgage Bond Fund C H-CHF logo
0P0000XNBA SEB Fund 5 - SEB Danish Mortgage Bond Fund C H-CHF
88.56 -0.02 -0.0215% 0
Janus Henderson Horizon Global Technology Leaders Fund H2 H EUR Acc logo
0P0001CDTJ Janus Henderson Horizon Global Technology Leaders Fund H2 H EUR Acc
155.19 +0.41 +0.2649% 0
Scottish Widows Gilt Fund P Acc logo
0P0001A1LT Scottish Widows Gilt Fund P Acc
0.85 -0 -0.0938% 0
MAJUINSO 2007, SICAV, SA logo
0P0000GAVP MAJUINSO 2007, SICAV, SA
- - - -
UniFavorit: Aktien -net- logo
0P0000F86Y UniFavorit: Aktien -net-
- - - -
Amundi Multi Manager Best Select H ND logo
0P0001BPTT Amundi Multi Manager Best Select H ND
64.41 -0.11 -0.1705% 0
Janus Henderson Multi-Manager Income & Growth Fund E Inc logo
0P0001HG30 Janus Henderson Multi-Manager Income & Growth Fund E Inc
1.68 +0.04 +2.1341% 0
Muzinich ShortDurationHighYield Fund Hedged GBP Accumulation R Units logo
0P0000TY4Y Muzinich ShortDurationHighYield Fund Hedged GBP Accumulation R Units
145.75 +0.01 +0.0069% 0
Aviva Investors Yield Curves Absolute Return I logo
0P00005ZJB Aviva Investors Yield Curves Absolute Return I
- - - -
BNP Paribas Immobilier ISR R logo
0P000154WL BNP Paribas Immobilier ISR R
139.91 +0.19 +0.136% 0
Arca 2024 Reddito Multivalore Plus X R logo
0P0001HF5G Arca 2024 Reddito Multivalore Plus X R
- - - -
BlackRock Global Funds - Nutrition Fund AI2 EUR Acc logo
0P0001HC9X BlackRock Global Funds - Nutrition Fund AI2 EUR Acc
- - - -
FONMARCH 'C' logo
ES0138841004 FONMARCH 'C'
- - - -
Sélection DNCA Eurose C logo
0P0001KBQQ Sélection DNCA Eurose C
23.44 -0.1 -0.4441% 0
Quadrator SRI ID logo
0P00015YKG Quadrator SRI ID
- - - -
ERA Equilibre A logo
0P0001JGBA ERA Equilibre A
- - - -
JPMorgan Funds - Income Fund A (div) - GBP Hedged logo
0P0001JDBH JPMorgan Funds - Income Fund A (div) - GBP Hedged
79.31 +0.04 +0.0505% 0
Gstaad Inversiones Mutual Fund logo
S2855 Gstaad Inversiones Mutual Fund
- - - -
Pictet CH Institutional - Swiss Equities J dy CHF logo
0P00001408 Pictet CH Institutional - Swiss Equities J dy CHF
3,108.32 -15.11 -0.4838% 0
DWS Global Value FD logo
0P00014Z8Y DWS Global Value FD
237.59 +0.1 +0.0421% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.