Name Last Change Change % Volume Year Range
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund CHF K Acc Hedged logo
0P0001F1H6 BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund CHF K Acc Hedged
2.01 +0.01 +0.5452% 0
EdR SICAV - Equity Euro Solve N EUR logo
0P0001A8XY EdR SICAV - Equity Euro Solve N EUR
136.81 -0.33 -0.2406% 0
Amundi MSCI USA Minimum Volatility UCITS ETF logo
MIVU Amundi MSCI USA Minimum Volatility UCITS ETF
- - - -
Hamburger Stiftungsfonds T logo
0P0000MUUZ Hamburger Stiftungsfonds T
- - - -
Mediolanum Best Brands European Small CAP Equity Fund LA logo
0P0001HH0X Mediolanum Best Brands European Small CAP Equity Fund LA
- - - -
CSIF (CH) III Eq Wrl exCH B Pnsn F Pl ZB logo
0P0001EDRL CSIF (CH) III Eq Wrl exCH B Pnsn F Pl ZB
2,195.58 +12.29 +0.5629% 0
PIMCO GIS Capital Securities Fund Administrative EUR (Hedged) Accumulation logo
0P0000Z51C PIMCO GIS Capital Securities Fund Administrative EUR (Hedged) Accumulation
19.95 -0.02 -0.1002% 0
Deka-DiscountStrategie 5y logo
0P0000I13H Deka-DiscountStrategie 5y
141.56 -0.07 -0.0494% 0
Nordea 1 - European High Yield Credit Fund HX NOK logo
0P0001K7W7 Nordea 1 - European High Yield Credit Fund HX NOK
1,299.13 +0.63 +0.0486% 0
Invesco S&P 500 Equal Weight UC logo
IE00BM8QRY62 Invesco S&P 500 Equal Weight UC
51.49 -0.73 -1.3979% 0
29 Haussmann Multi-Managers PEA-PME RS logo
0P0001J95R 29 Haussmann Multi-Managers PEA-PME RS
- - - -
HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond ACHEUR logo
0P0001E4VB HSBC Global Investment Funds - Global Investment Grade Securitised Credit Bond ACHEUR
10.87 +0.02 +0.1936% 0
CM-AM Entrepreneurs Europe RC logo
0P0001BNAO CM-AM Entrepreneurs Europe RC
- - - -
Aktia European High Yield Bond+ C logo
0P0001IM2O Aktia European High Yield Bond+ C
1 +0 +0.04% 0
Franklin K2 Cat Bond UCITS Fund EB EUR-H1 Acc logo
0P0001MN8E Franklin K2 Cat Bond UCITS Fund EB EUR-H1 Acc
- - - -
Cartera Mobiliaria, S.A., SICAV logo
S0587 Cartera Mobiliaria, S.A., SICAV
- - - -
JPM Global High Yield Bond Fund X - Net Accumulation logo
0P0000V8HV JPM Global High Yield Bond Fund X - Net Accumulation
2.23 0 0% 0
Wells Fargo (Lux) Worldwide Fund - U.S. Select Equity Fund I GBP Acc logo
0P0001J6I2 Wells Fargo (Lux) Worldwide Fund - U.S. Select Equity Fund I GBP Acc
- - - -
Aktia Emerging Market Local Currency Frontier Bond+ X logo
0P0001KCBU Aktia Emerging Market Local Currency Frontier Bond+ X
1.53 +0 +0.1243% 0
ASVK Substanz & Wachstum logo
0P00009Y6R ASVK Substanz & Wachstum
123.87 +0.46 +0.3727% 0
Threadneedle UK Growth & Income Fund Retail Income GBP logo
0P00000R1D Threadneedle UK Growth & Income Fund Retail Income GBP
1.12 -0.01 -0.6859% 0
M&G Emerging Markets Monthly Income Fund A GBP Acc logo
0P0001J8SA M&G Emerging Markets Monthly Income Fund A GBP Acc
- - - -
Amundi Funds - Global Perspectives M EUR (C) logo
0P00012ZXK Amundi Funds - Global Perspectives M EUR (C)
151.49 -0.45 -0.2962% 0
ERES Sélection Long Terme M logo
0P0000G13S ERES Sélection Long Terme M
- - - -
BNP Paribas Funds Sustainable Multi-Asset Balanced Classic Solidarity BE Inc logo
0P0001IUIF BNP Paribas Funds Sustainable Multi-Asset Balanced Classic Solidarity BE Inc
- - - -
Legal & General Multi-Index Income 4 Fund R Class Accumulation logo
0P0001A304 Legal & General Multi-Index Income 4 Fund R Class Accumulation
0.69 -0 -0.2017% 0
Pictet-EUR Corporate Bonds P logo
0P00000LKH Pictet-EUR Corporate Bonds P
- - - -
Inversiones Moura SICAV S.A. logo
S1523 Inversiones Moura SICAV S.A.
- - - -
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 A Dis GBP logo
0P0000K2JJ Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 A Dis GBP
22.44 +0.11 +0.4792% 0
CPR Invest - Global Disruptive Opportunities I UK GBP Acc logo
0P0001KIT7 CPR Invest - Global Disruptive Opportunities I UK GBP Acc
208.82 -1.73 -0.8217% 0
iShares Diversified Commodity Swap ETF logo
SXRS iShares Diversified Commodity Swap ETF
- - - -
Eurizon Risparmio Plus 4 anni Edizione 3 A logo
0P0001KBIH Eurizon Risparmio Plus 4 anni Edizione 3 A
- - - -
Allianz Global Investors Fund - Allianz Positive Change WT (EUR) logo
0P0001KV3A Allianz Global Investors Fund - Allianz Positive Change WT (EUR)
1,484.7 -7.34 -0.4919% 0
Egamo Convertibles Euro I logo
0P0001BGJM Egamo Convertibles Euro I
5,785.46 -0.06 -0.001% 0
GAM Star Fund plc - GAM Star Dynamic Growth Class C GBP Accumulation logo
0P0001AKQI GAM Star Fund plc - GAM Star Dynamic Growth Class C GBP Accumulation
- - - -
Soprarno Ritorno Assoluto B logo
0P0000HP8W Soprarno Ritorno Assoluto B
11.81 +0.03 +0.2313% 0
Franklin Global Convertible Securities Fund I(acc)EUR logo
0P0000VGZZ Franklin Global Convertible Securities Fund I(acc)EUR
40.34 -0.27 -0.6649% 0
Schroder UK Alpha Income Fund L Accumulation GBP logo
0P000136OV Schroder UK Alpha Income Fund L Accumulation GBP
- - - -
Deka MSCI EMU Climate Change ES logo
DE000ETFL557 Deka MSCI EMU Climate Change ES
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund GBP K Acc Hedged logo
0P0001F1H8 BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund GBP K Acc Hedged
2.26 -0.03 -1.1828% 0
BMO Multi-Sector Higher Income Bond Fund L Inc logo
0P0001KMPW BMO Multi-Sector Higher Income Bond Fund L Inc
- - - -
Allianz Global Investors Fund - Allianz All China Equity W6 (GBP) logo
0P0001L9N3 Allianz Global Investors Fund - Allianz All China Equity W6 (GBP)
86.08 +1.66 +1.9664% 0
Reliance Health Pure Equity Fund 1 logo
0P0000NPN5 Reliance Health Pure Equity Fund 1
- - - -
BNP Paribas EUR Hedged Gold ETC logo
B4NV BNP Paribas EUR Hedged Gold ETC
- - - -
Swiss Life Funds (F) Equity Europe Minimum Volatility C logo
0P00000H0J Swiss Life Funds (F) Equity Europe Minimum Volatility C
285.44 -0.26 -0.091% 0
apo Emerging Health logo
0P0001IJ8J apo Emerging Health
- - - -
Gil Agueda Inversiones Mutual Fund logo
S1147 Gil Agueda Inversiones Mutual Fund
- - - -
Amundi Central and Eastern Europe Bond VA logo
0P00000ZSJ Amundi Central and Eastern Europe Bond VA
24.27 -0.04 -0.1645% 0
Anlagelösung Bank Cler – Ausgewogen (CHF) V logo
0P0001F66I Anlagelösung Bank Cler – Ausgewogen (CHF) V
131.96 +0.93 +0.7098% 0
Lannebo Europa Småbolag A SEK logo
0P00018JYH Lannebo Europa Småbolag A SEK
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.