Name Last Change Change % Volume Year Range
Sifal Inversions, SICAV, S.A. logo
S3824 Sifal Inversions, SICAV, S.A.
- - - -
Barings Global Emerging Markets Fund logo
BYQZ Barings Global Emerging Markets Fund
- - - -
AcomeA Patrimonio Aggressivo logo
0P0001LHCW AcomeA Patrimonio Aggressivo
6.2 -0.04 -0.5774% 0
ASIProgettoAzioneInfrstrttrSostenibili U EUR logo
0P0001O6VQ ASIProgettoAzioneInfrstrttrSostenibili U EUR
5.29 -0.04 -0.6761% 0
Xtrackers IE Physical Silver EU logo
DE000A2UDH55 Xtrackers IE Physical Silver EU
- - - -
M&G (Lux) Global Themes Fund CI CHF Inc logo
0P0001H7U5 M&G (Lux) Global Themes Fund CI CHF Inc
16.17 +0.88 +5.7484% 0
IFSL James Hambro Master Fund logo
0P000025OP IFSL James Hambro Master Fund
4.44 +0.14 +3.3039% 0
UBAM - Europe Market Neutral Class UC EUR logo
0P0001K184 UBAM - Europe Market Neutral Class UC EUR
- - - -
UBS (Lux) Equity Fund - Euro Countries Opportunity Sustainable (EUR) I-A3-acc EUR logo
0P0001OP9H UBS (Lux) Equity Fund - Euro Countries Opportunity Sustainable (EUR) I-A3-acc EUR
314.74 +0.17 +0.054% 0
WisdomTree US Quality Dividend  logo
IE00BZ56RG20 WisdomTree US Quality Dividend
- - - -
Nordea 1 - Global Stable Equity Fund EUR Hedged HE PLN logo
0P0000SCTS Nordea 1 - Global Stable Equity Fund EUR Hedged HE PLN
135.33 -1.09 -0.7958% 0
UBAM - Absolute Return Fixed Income UD EUR Inc logo
0P00017CJK UBAM - Absolute Return Fixed Income UD EUR Inc
- - - -
BlackRock Global Funds - ESG Emerging Markets Bond Fund I2 EUR Hedged logo
0P0001EI6Q BlackRock Global Funds - ESG Emerging Markets Bond Fund I2 EUR Hedged
11.89 -0.05 -0.4188% 0
Lyxor MSCI World Consumer Discr logo
LYPA Lyxor MSCI World Consumer Discr
- - - -
AMF Aktiefond Sverige logo
0P00000K12 AMF Aktiefond Sverige
- - - -
STAREN ÖkoStars I logo
0P0001OJL5 STAREN ÖkoStars I
79.09 -0.07 -0.0884% 0
Threadneedle (Lux) - European Select Class ZG (GBP Accumulation Shares) logo
0P0001ACQU Threadneedle (Lux) - European Select Class ZG (GBP Accumulation Shares)
19.89 +0 +0.0121% 0
Wells Fargo (Lux) Worldwide Fund - U.S. Select Equity Fund Z GBP Acc logo
0P0001J6I3 Wells Fargo (Lux) Worldwide Fund - U.S. Select Equity Fund Z GBP Acc
- - - -
AB Sustainable US Tmtc S1 EUR logo
0P00001W2L AB Sustainable US Tmtc S1 EUR
60.05 +0.31 +0.5189% 0
WSS Aktien Österreich R T logo
0P0001I76E WSS Aktien Österreich R T
150.35 -1.35 -0.8899% 0
BGF Asian Tiger Bond Fund Class A2 USD logo
H2Z7 BGF Asian Tiger Bond Fund Class A2 USD
38.91 +0 +0.0103% 0
Allianz European Equity Growth Fund A logo
UQ2B Allianz European Equity Growth Fund A
- - - -
Invesco MSCI Emerging Markets E logo
IE00BMDBMY19 Invesco MSCI Emerging Markets E
- - - -
Neuberger Berman 5G Connectivity Fund EUR A Accumulating Class logo
0P0001JY32 Neuberger Berman 5G Connectivity Fund EUR A Accumulating Class
28.28 +0.03 +0.1062% 0
iShares MSCI World ESG Enhanced USD-D logo
EMND iShares MSCI World ESG Enhanced USD-D
- - - -
Allianz Global Investors Fund - Allianz Best Styles US Equity CT (H-EUR) logo
0P00016UO8 Allianz Global Investors Fund - Allianz Best Styles US Equity CT (H-EUR)
- - - -
Janus Henderson Multi-Manager Global Select Fund I Acc logo
0P0000WM8P Janus Henderson Multi-Manager Global Select Fund I Acc
3.34 +0.1 +3.0902% 0
Schroder International Selection Fund Sustainable Multi-Asset Income C Accumulation EUR logo
0P0001J2KP Schroder International Selection Fund Sustainable Multi-Asset Income C Accumulation EUR
- - - -
Polar Capital Funds PLC - Smart logo
0P0001N838 Polar Capital Funds PLC - Smart
- - - -
G365A T logo
0P0001KOJS G365A T
106.36 +0.02 +0.0188% 0
NN Duration Matching Fund (L) - I logo
0P0001ECIC NN Duration Matching Fund (L) - I
- - - -
JPM Funds - Global Convertibles Fund (EUR) A (acc) - EUR logo
0P000019C3 JPM Funds - Global Convertibles Fund (EUR) A (acc) - EUR
- - - -
Santalucía Renta Fija B FI logo
0P00000JQ9 Santalucía Renta Fija B FI
18.66 -0.04 -0.2202% 0
Aberdeen Standard SICAV I - Diversified Income Fund A Acc Hedged EUR logo
0P0001BEYR Aberdeen Standard SICAV I - Diversified Income Fund A Acc Hedged EUR
12.63 -0.02 -0.1241% 0
Amrego I SICAV Aktiv Påverkan R2 - D logo
0P0001K2MZ Amrego I SICAV Aktiv Påverkan R2 - D
- - - -
Lancelot Avalon A logo
0P0000X739 Lancelot Avalon A
- - - -
PRIVATE BANKING DYNAMIC VT logo
0P00018MXF PRIVATE BANKING DYNAMIC VT
- - - -
SANT BERNAT DE INVERSIONES, SICAV S.A. logo
0P0000GAVN SANT BERNAT DE INVERSIONES, SICAV S.A.
- - - -
Multi Fund - Midcap Value B logo
0P0001OBMX Multi Fund - Midcap Value B
133.42 +0.86 +0.6488% 0
DNB Bioteknologi N logo
0P0001JH5Z DNB Bioteknologi N
- - - -
Aviva F.I.I. 117 logo
0P00016RV8 Aviva F.I.I. 117
- - - -
PRIME VALUES Growth (R) CHF A logo
0P000021NS PRIME VALUES Growth (R) CHF A
- - - -
T. Rowe Price Funds SICAV European Select Equity Fund I logo
0P0001IEPV T. Rowe Price Funds SICAV European Select Equity Fund I
16.63 -0.01 -0.0601% 0
Berenberg European Small Cap I EUR logo
0P0001KG23 Berenberg European Small Cap I EUR
135.71 -0.36 -0.2646% 0
Henderson Horizon Euro High Yield Bond Fund GU2 HCHF Acc logo
0P0001MIAV Henderson Horizon Euro High Yield Bond Fund GU2 HCHF Acc
154.81 +0.21 +0.1358% 0
HMT Euro Aktien Protect ESG I logo
0P0001JULI HMT Euro Aktien Protect ESG I
136.39 -0.64 -0.4671% 0
Schroder Matching Plus Synthetic Index Linked Gilt Fund (2058-2077) I Accumulation GBP logo
0P0001DWCN Schroder Matching Plus Synthetic Index Linked Gilt Fund (2058-2077) I Accumulation GBP
- - - -
dVAM Cautious Active PCP GBP B1 logo
0P0001H41D dVAM Cautious Active PCP GBP B1
14.04 +0.01 +0.0427% 0
Templeton Global Income Fund W(Acc)EUR logo
0P0001ADNQ Templeton Global Income Fund W(Acc)EUR
14.27 -0.07 -0.4881% 0
Allianz NEO ISR 2021 IT7 (EUR) logo
0P0001MZI1 Allianz NEO ISR 2021 IT7 (EUR)
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.