Name Last Change Change % Volume Year Range
BEKB Strategiefonds - BEKB Strategiefonds Kapitalgewinn B logo
0P000170XZ BEKB Strategiefonds - BEKB Strategiefonds Kapitalgewinn B
186.97 +1.03 +0.5539% 0
AXA World Funds - Euro Government Bonds M Capitalisation EUR logo
0P0000SCMJ AXA World Funds - Euro Government Bonds M Capitalisation EUR
100.21 -0.55 -0.5459% 0
Balanced Smart Global R logo
0P00019UNR Balanced Smart Global R
1,455.27 -4.74 -0.3247% 0
Opti Sélection Europe logo
0P0000WKHO Opti Sélection Europe
250.8 -0.39 -0.1553% 0
Pacific Multi-Asset Accumulator - Plus Fund GBP Z Class logo
0P0001AMUY Pacific Multi-Asset Accumulator - Plus Fund GBP Z Class
18.42 +0.03 +0.1359% 0
BARON FONYODY INVERSIONES, SICAV, S.A. logo
0P0000ITI9 BARON FONYODY INVERSIONES, SICAV, S.A.
- - - -
Tilney Growth Portfolio A GBP Acc logo
0P0001HWGG Tilney Growth Portfolio A GBP Acc
- - - -
Candriam Equities L Oncology Impact Class BF EUR Cap logo
0P0001FTM4 Candriam Equities L Oncology Impact Class BF EUR Cap
3,382.89 -29.23 -0.8567% 0
Schroder International Selection Fund Asian Opportunities A Accumulation EUR logo
0P00002A1D Schroder International Selection Fund Asian Opportunities A Accumulation EUR
- - - -
Bankinter Europeo Inverso FI logo
0P0000IMM7 Bankinter Europeo Inverso FI
7.42 +0.01 +0.0768% 0
CS Invm Fds 2 - Credit Suisse (Lux) Infrastructure Equity Fund IBH EUR logo
0P0001C6G5 CS Invm Fds 2 - Credit Suisse (Lux) Infrastructure Equity Fund IBH EUR
- - - -
- - - -
WWK Select Chance B Fund logo
WZD2 WWK Select Chance B Fund
- - - -
IAMF - PROVITA WORLD FUND R logo
0P00001B2O IAMF - PROVITA WORLD FUND R
- - - -
CABK Destino 2050 Premium PP logo
0P000170QC CABK Destino 2050 Premium PP
- - - -
Anima Soluzione Cedola 2023 logo
0P0001BT6H Anima Soluzione Cedola 2023
- - - -
RED JACKET 74, SICAV, S.A. logo
0P000150XX RED JACKET 74, SICAV, S.A.
- - - -
LDI Solutions Plus Funded Index-Linked Gilts Funds 2061-2070 Class 1 GBP Acc logo
0P0001KOVC LDI Solutions Plus Funded Index-Linked Gilts Funds 2061-2070 Class 1 GBP Acc
- - - -
Sabadell Inversión Ética y Solidaria Base FI logo
0P0001BMA3 Sabadell Inversión Ética y Solidaria Base FI
1,417.2 -1.86 -0.1314% 0
Fidelity Index UK Fund P Accumulation logo
0P000125KT Fidelity Index UK Fund P Accumulation
- - - -
Algebris UCITS Funds plc - Algebris Financial Credit Fund W GBP Acc logo
0P00017Z2V Algebris UCITS Funds plc - Algebris Financial Credit Fund W GBP Acc
- - - -
JPM Global (ex-UK) Bond Fund X2 - Gross Accumulation logo
0P0001IFYN JPM Global (ex-UK) Bond Fund X2 - Gross Accumulation
- - - -
Nordlux Pro Fondsmanagement - Nordlux Strategie I logo
0P0001EQC1 Nordlux Pro Fondsmanagement - Nordlux Strategie I
- - - -
BBVA Cobertura Activa Dinamico FI logo
0P0001M0TH BBVA Cobertura Activa Dinamico FI
- - - -
Global Sagos SICAV SA logo
S3638 Global Sagos SICAV SA
- - - -
Neuberger Berman Emerging Market Corporate Debt Fund EUR M Accumulating Class logo
0P00017HVT Neuberger Berman Emerging Market Corporate Debt Fund EUR M Accumulating Class
10.76 -0.01 -0.0929% 0
CM-AM Stratégie Tempéré International A logo
0P0001BKHP CM-AM Stratégie Tempéré International A
- - - -
Bpmvita Prosp.Crescita logo
0P00017YYY Bpmvita Prosp.Crescita
- - - -
Consultinvest Reddito B logo
0P00011OO7 Consultinvest Reddito B
6.8 -0 -0.0441% 0
Mercer Diversified Retirement Fund Class B5 0.2550 GBP logo
0P0001IKKB Mercer Diversified Retirement Fund Class B5 0.2550 GBP
- - - -
Sextant France Engagement A logo
0P0001LFU3 Sextant France Engagement A
- - - -
Invesco Global Bond Fund (UK) (No Trail) (Inc) logo
0P0000M4O6 Invesco Global Bond Fund (UK) (No Trail) (Inc)
- - - -
Caixabank Index USA Cubierto Interna FI logo
0P0001F3RN Caixabank Index USA Cubierto Interna FI
- - - -
Schroder International Selection Fund Global Gold C Distribution GBP Hedged AV logo
0P0001843O Schroder International Selection Fund Global Gold C Distribution GBP Hedged AV
- - - -
Formuepleje Epikur logo
FPKEPI Formuepleje Epikur
- - - -
Templeton Asian Smaller Companies Fund W(acc)EUR logo
0P0000ZT8V Templeton Asian Smaller Companies Fund W(acc)EUR
30.76 -0.5 -1.5995% 0
Focused SICAV - World Bank Long Term Bond USD (GBP hedged) F-acc logo
0P0001EODF Focused SICAV - World Bank Long Term Bond USD (GBP hedged) F-acc
- - - -
Sparinvest Mix Mellem Risiko KL DAB W logo
0P0001CECX Sparinvest Mix Mellem Risiko KL DAB W
- - - -
Amundi Funds - Emerging Markets Corporate Bond A EUR Hgd (C) logo
0P0000XICW Amundi Funds - Emerging Markets Corporate Bond A EUR Hgd (C)
113.32 -0.08 -0.0705% 0
Sabadell España 5 Valores Plus FIL logo
0P00015SKT Sabadell España 5 Valores Plus FIL
- - - -
DWS Invest ESG NextGen Consumer TFD logo
0P0001NSCS DWS Invest ESG NextGen Consumer TFD
- - - -
BlueBay Funds - BlueBay Emerging Market Bond Fund M - EUR logo
0P00017FKQ BlueBay Funds - BlueBay Emerging Market Bond Fund M - EUR
136.24 -0.18 -0.1319% 0
AXA Framlington UK Mid Cap Fund ZI GBP Accumulation logo
0P0001EYE8 AXA Framlington UK Mid Cap Fund ZI GBP Accumulation
- - - -
DWS Invest Smart Industrial Technologies TFC logo
0P0001HIKB DWS Invest Smart Industrial Technologies TFC
252.67 -0.15 -0.0593% 0
Intesa Prev. PrevidSystem - Crescita Prudente logo
0P0000ADIG Intesa Prev. PrevidSystem - Crescita Prudente
- - - -
Lazard Alpha Europe A logo
0P00000PXT Lazard Alpha Europe A
957.91 -0.57 -0.0595% 0
BlackRock Strategic Funds - Asia Pacific Diversified Equity Absolute Return Fund X2 GBP Hedged logo
0P0001O8RY BlackRock Strategic Funds - Asia Pacific Diversified Equity Absolute Return Fund X2 GBP Hedged
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Equity SPI ESG Multi Premia Blue FB logo
0P00018JS5 Credit Suisse Index Fund (CH) - CSIF (CH) Equity SPI ESG Multi Premia Blue FB
1,852.78 -2.43 -0.131% 0
CPR Europe ESG O logo
0P0000U0F2 CPR Europe ESG O
23,388.72 -22.36 -0.0955% 0
POP Yrityslaina B logo
0P0001FFOL POP Yrityslaina B
91.19 -0.21 -0.2341% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.