Name Last Change Change % Volume Year Range
Schroder International Selection Fund Emerging Markets EUR X3 Accumulation EUR logo
0P0001IFEO Schroder International Selection Fund Emerging Markets EUR X3 Accumulation EUR
32.42 -0.33 -1.0014% 0
BL-Equities Europe BM EUR Acc logo
0P00019Q4H BL-Equities Europe BM EUR Acc
112.12 -0.62 -0.5499% 0
ABN AMRO Funds - EdenTree European Sustainable Equities R EUR Capitalisation logo
0P0001CKV7 ABN AMRO Funds - EdenTree European Sustainable Equities R EUR Capitalisation
216.02 +0.4 +0.1864% 0
Artemis UK Special Situations Fund R Acc logo
0P00000EC4 Artemis UK Special Situations Fund R Acc
10.66 +0.03 +0.2765% 0
Jupiter Ecology J Acc logo
0P0001JU7M Jupiter Ecology J Acc
7.15 +0.02 +0.2905% 0
Handelsbanken Europa Selektiv (A10 EUR) logo
0P0001CQKC Handelsbanken Europa Selektiv (A10 EUR)
47.29 -0.25 -0.5259% 0
Teleixo Inversiones SICAV S.A. logo
S2795 Teleixo Inversiones SICAV S.A.
- - - -
AXA Global High Income H Gross Acc logo
0P0000A70D AXA Global High Income H Gross Acc
3.32 +0 +0.0302% 0
BlackRock Global Funds - Asian Dragon Fund X4 GBP logo
0P0000MNGG BlackRock Global Funds - Asian Dragon Fund X4 GBP
48.16 -1.08 -2.1933% 0
Intesa EV Strategia 55 logo
0P00018A9P Intesa EV Strategia 55
- - - -
Renta 4 Megatendencias Tecnologia I FI logo
0P0001LODU Renta 4 Megatendencias Tecnologia I FI
18.97 -0.24 -1.2475% 0
Bankia Gestión Alternativa Cartera FI logo
0P0001BF0C Bankia Gestión Alternativa Cartera FI
- - - -
Intesa Life Az. Europa MM logo
0P000199DR Intesa Life Az. Europa MM
- - - -
RWC Global Convertibles Fund - R EUR logo
0P00017ZL8 RWC Global Convertibles Fund - R EUR
130.79 -0.07 -0.0521% 0
DNB OMF logo
0P00015A94 DNB OMF
1,024.99 +0.15 +0.0148% 0
BANKIA RENDIMIENTO GARANTIZADO  logo
ES0163613005 BANKIA RENDIMIENTO GARANTIZADO
- - - -
M&G (Lux) Global Floating Rate High Yield Fund JIH CHF Inc logo
0P0001J9U3 M&G (Lux) Global Floating Rate High Yield Fund JIH CHF Inc
9.33 +0 +0.045% 0
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund Z EUR Acc logo
0P0001JOUO Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund Z EUR Acc
1.24 -0.01 -0.4165% 0
AB SICAV I - Low Volatility Total Return Equity Portfolio A EUR H logo
0P0001JBYD AB SICAV I - Low Volatility Total Return Equity Portfolio A EUR H
13.74 -0.04 -0.2903% 0
Quaestio Solutions Funds – Global Best Equity I EUR ACC logo
0P00011VWV Quaestio Solutions Funds – Global Best Equity I EUR ACC
- - - -
Allianz Global Investors Fund - Allianz Dynamic Commodities I EUR logo
0P0000RRGM Allianz Global Investors Fund - Allianz Dynamic Commodities I EUR
742.16 -7.13 -0.9516% 0
Janus Henderson Multi-Manager Income & Growth Fund I Acc logo
0P0001239X Janus Henderson Multi-Manager Income & Growth Fund I Acc
1.71 +0.03 +2.0946% 0
Candriam Index Arbitrage I logo
0P0001CS8B Candriam Index Arbitrage I
1,698.16 -1.61 -0.0947% 0
ficon Green Dividends-INVEST R logo
0P0001L3I3 ficon Green Dividends-INVEST R
52.6 -0.19 -0.3599% 0
Océanic Opportunités Monde logo
0P00018KJ7 Océanic Opportunités Monde
171.45 -0.54 -0.314% 0
Schroder International Selection Fund European Special Situations S Distribution EUR AV logo
0P0001919G Schroder International Selection Fund European Special Situations S Distribution EUR AV
256.8 -2.28 -0.8782% 0
Tiepolo PME I logo
0P0001CTTG Tiepolo PME I
- - - -
ING Select Fund - Duurzaam Zeer Offensief EUR B Cap logo
0P0001JH57 ING Select Fund - Duurzaam Zeer Offensief EUR B Cap
204.17 -0.91 -0.4437% 0
Danske Invest Europa Akk klasse DKK h logo
DKIEUADKKH Danske Invest Europa Akk klasse DKK h
419.9 -2.5 -0.5919% 37
Aberdeen Standard SICAV II-Euro Corporate Bond Sustainable and Responsible Investment A Acc EUR logo
0P000158SS Aberdeen Standard SICAV II-Euro Corporate Bond Sustainable and Responsible Investment A Acc EUR
10.59 -0.01 -0.1376% 0
Ailis Schroder Global Thematic R EUR Acc logo
0P0001KMTK Ailis Schroder Global Thematic R EUR Acc
- - - -
Ninety One Global Strategy Fund - European Equity Fund A Acc EUR logo
0P0000M88N Ninety One Global Strategy Fund - European Equity Fund A Acc EUR
- - - -
Intesa Life Prosp Obbligazionario Euro logo
0P000198WQ Intesa Life Prosp Obbligazionario Euro
- - - -
Unicorn UK Smaller Companies B Inc logo
0P00001PDP Unicorn UK Smaller Companies B Inc
7.39 +0.33 +4.6065% 0
Pictet - Absolute Return Fixed Income HP EUR logo
0P00011GL5 Pictet - Absolute Return Fixed Income HP EUR
103.78 +0.13 +0.1254% 0
JPMorgan Investment Funds - Global High Yield Bond Fund A (irc) - AUD (hedged) logo
0P0000Y9V6 JPMorgan Investment Funds - Global High Yield Bond Fund A (irc) - AUD (hedged)
7.07 +0.01 +0.1416% 0
Deka-PortfolioSelect moderat logo
0P0001IT9B Deka-PortfolioSelect moderat
111.04 +0.01 +0.009% 0
Schroder International Selection Fund Global Diversified Growth X Accumulation EUR logo
0P0001IRNA Schroder International Selection Fund Global Diversified Growth X Accumulation EUR
- - - -
MGTS AFH DA Fund - MGTS AFH DA Global Emerging Markets Equity Fund R GBP Accumulation logo
0P0001BN0C MGTS AFH DA Fund - MGTS AFH DA Global Emerging Markets Equity Fund R GBP Accumulation
1.44 +0.04 +2.701% 0
Annualcycles Strategies FI logo
0P0000Q6RF Annualcycles Strategies FI
23.18 -0.08 -0.3427% 0
AcomeA Asia Pacifico logo
0P0001LHCO AcomeA Asia Pacifico
8.54 -0.01 -0.0702% 0
Generali Belgium Fcp FIS Diversified Opportunities A Acc logo
0P000022AG Generali Belgium Fcp FIS Diversified Opportunities A Acc
57.88 -0.18 -0.3032% 0
Mediobanca Diversified Credit Portf 2027 H logo
0P0001MMIS Mediobanca Diversified Credit Portf 2027 H
4.87 0 0% 0
Legal & General Mixed Investment Income 0-35% Fund I Class Distribution logo
0P00016L2V Legal & General Mixed Investment Income 0-35% Fund I Class Distribution
0.53 +0 +0.1523% 0
Unofi-Pacifique J logo
0P0001OR87 Unofi-Pacifique J
13,932.12 +69.74 +0.5031% 0
MF Diversifié Equilibre P logo
0P0001KBW5 MF Diversifié Equilibre P
- - - -
SVS Heritage Balanced Portfolio Fund Class A Income logo
0P00019B63 SVS Heritage Balanced Portfolio Fund Class A Income
1.52 +0 +0.2639% 0
Hermes Universal - Hermes Global Low J Inc logo
0P0001BKZ2 Hermes Universal - Hermes Global Low J Inc
118 -0.06 -0.0508% 0
ASR Pensioen Mixfonds Defensief logo
0P00018H28 ASR Pensioen Mixfonds Defensief
- - - -
Lombard Odier Funds - Asia Value Bond Syst. Hdg (CHF) PA logo
0P0001BMXV Lombard Odier Funds - Asia Value Bond Syst. Hdg (CHF) PA
10.49 +0 +0.0238% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.