Name Last Change Change % Volume Year Range
Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund A Acc EUR logo
0P00000BZB Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund A Acc EUR
- - - -
PrivatFonds: Kontrolliert pro logo
0P0000OQ3R PrivatFonds: Kontrolliert pro
219.73 -1.06 -0.4801% 0
Liontrust UK Growth Fund M Inc logo
0P00018YEX Liontrust UK Growth Fund M Inc
- - - -
Generali GIP Liquid Alternative Strategies A EUR Inc logo
0P0001MZEA Generali GIP Liquid Alternative Strategies A EUR Inc
- - - -
Schroder International Selection Fund European Large Cap C Distribution EUR AV logo
0P00000ARU Schroder International Selection Fund European Large Cap C Distribution EUR AV
- - - -
ASR Duurzaam Wereldwijd Aandelen Fonds Hedged logo
0P0001OD0T ASR Duurzaam Wereldwijd Aandelen Fonds Hedged
42.24 -0.09 -0.207% 0
Merchrenta FI logo
0P00000PB8 Merchrenta FI
22.89 -0.01 -0.0242% 0
CS Indx-Equities Japan-FB EUR logo
CR4Q CS Indx-Equities Japan-FB EUR
- - - -
Legg Mason IF Western Asset Global Multi Strategy Bond Fund Class X Income logo
0P0000Y691 Legg Mason IF Western Asset Global Multi Strategy Bond Fund Class X Income
- - - -
JPMorgan Investment Funds - Europe Strategic Dividend Fund C (dist) - EUR logo
0P0000X4P2 JPMorgan Investment Funds - Europe Strategic Dividend Fund C (dist) - EUR
240.34 -0.06 -0.025% 0
Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical NT CHF logo
0P000148NE Swisscanto (CH) Index Fund IV - Swisscanto (CH) Index Precious Metal Fund Gold Physical NT CHF
279.67 -4.35 -1.5304% 0
Invesco Funds - Invesco UK Investment Grade Bond Fund Z Quarterly Distribution GBP logo
0P0000ZBQ1 Invesco Funds - Invesco UK Investment Grade Bond Fund Z Quarterly Distribution GBP
- - - -
Handelsinvest Offensiv 60 logo
HAIO60 Handelsinvest Offensiv 60
- - - -
SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund Hedged Euro Institutional Dist logo
0P0001BJIT SEI Global Master Fund plc - The SEI High Yield Fixed Income Fund Hedged Euro Institutional Dist
7.06 0 0% 0
Changing Lifestyles FAM Fund L EUR Acc logo
0P0001O8IG Changing Lifestyles FAM Fund L EUR Acc
113.74 -0.45 -0.3984% 0
T. Bailey Dynamic Fund F Accumulation logo
0P0001IVNQ T. Bailey Dynamic Fund F Accumulation
- - - -
ING Life Selected Fd Aggress. logo
0P00008Q8B ING Life Selected Fd Aggress.
263.44 +4.73 +1.8283% 0
SABADELL GARANTIA EXTRA 30 logo
ES0175089004 SABADELL GARANTIA EXTRA 30
- - - -
amandea – ALTRUID HYBRID A logo
0P0000MZB8 amandea – ALTRUID HYBRID A
- - - -
Vontobel Fund - Emerging Markets Debt HS (hedged) CHF logo
0P0001B873 Vontobel Fund - Emerging Markets Debt HS (hedged) CHF
113.85 -0.11 -0.0965% 0
Uno Nacional Fdo. de Invest. en Coord. Optima FI logo
UNOL Uno Nacional Fdo. de Invest. en Coord. Optima FI
- - - -
Mirabaud - Sustainable Global Focus N CHF Acc logo
0P0001EKMB Mirabaud - Sustainable Global Focus N CHF Acc
134.96 -0.59 -0.4353% 0
HSBC EE Actions Monde Responsables E logo
0P0000M9X1 HSBC EE Actions Monde Responsables E
13.85 -0.06 -0.4242% 0
France Gan ID logo
0P00000QGZ France Gan ID
11,430.56 -67.08 -0.5834% 0
Zantke Euro Corporate Bonds AMI I (a) logo
0P0000M2OU Zantke Euro Corporate Bonds AMI I (a)
118.96 -0.25 -0.2097% 0
Palatine Moma R logo
0P0001CB5C Palatine Moma R
645.33 +0.04 +0.006% 0
Titulos Igueldo SICAV S.A. logo
S2837 Titulos Igueldo SICAV S.A.
- - - -
ICA Banken Måttlig logo
0P0000X5CR ICA Banken Måttlig
295.52 +1.45 +0.4931% 0
Zürich Anlagestiftung Immobilien - Geschäft Schweiz logo
0P00009OTL Zürich Anlagestiftung Immobilien - Geschäft Schweiz
2,233.83 +0.89 +0.0399% 0
Amundi Funds Impact Green Bonds A2 EUR C logo
0P0001MYI4 Amundi Funds Impact Green Bonds A2 EUR C
42.07 -0.05 -0.1187% 0
Taishin Senior Secured High Yield Bond Fund A USD logo
0P0001HBMB Taishin Senior Secured High Yield Bond Fund A USD
- - - -
JPMorgan Investment Funds - Global Income Sustainable Fund C Inc GBP Hedged logo
0P0001LVJ9 JPMorgan Investment Funds - Global Income Sustainable Fund C Inc GBP Hedged
- - - -
PIMCO GIS Emerging Markets Bond ESG Fund Investor NOK (Hedged) Accumulation logo
0P000115UM PIMCO GIS Emerging Markets Bond ESG Fund Investor NOK (Hedged) Accumulation
- - - -
FS Symphonie Ausgewogen - A CHF hedged logo
0P0001B9B3 FS Symphonie Ausgewogen - A CHF hedged
107.77 -0.1 -0.0927% 0
Mediolanum Flessibile Futuro Italia I logo
0P000147UI Mediolanum Flessibile Futuro Italia I
- - - -
MGI Euro Bond M8 EUR Acc logo
0P0001MHFS MGI Euro Bond M8 EUR Acc
91.88 -0.32 -0.3471% 0
Fidelity Funds - FIRST All Country World Fund A-Acc-EUR logo
0P0001IXE1 Fidelity Funds - FIRST All Country World Fund A-Acc-EUR
- - - -
BNY Mellon Investment Funds - Newton Long Gilt Fund Exempt 2 Accumulation logo
0P000023X6 BNY Mellon Investment Funds - Newton Long Gilt Fund Exempt 2 Accumulation
- - - -
Goldman Sachs US Equity Portfolio R Acc EUR logo
0P0000XTCS Goldman Sachs US Equity Portfolio R Acc EUR
52.82 -0.19 -0.3584% 0
LUX IM Eurizon China Bond EX logo
0P0001MXM0 LUX IM Eurizon China Bond EX
98.82 -0.37 -0.373% 0
Aviva Investors Global Equity Unconstrained Fund 3 logo
0P0001H7O3 Aviva Investors Global Equity Unconstrained Fund 3
- - - -
NN (L) Corporate Green Bond I Dis EUR logo
0P0001J3XJ NN (L) Corporate Green Bond I Dis EUR
4,624.57 -1.58 -0.0342% 0
Schroder International Selection Fund Carbon Neutral Credit 2040 A Accumulation EUR logo
0P0001NOPZ Schroder International Selection Fund Carbon Neutral Credit 2040 A Accumulation EUR
- - - -
Invesco Funds - Invesco Japanese Equity Advantage Fund S Accumulation EUR logo
0P0001F1UI Invesco Funds - Invesco Japanese Equity Advantage Fund S Accumulation EUR
17.4 -0.22 -1.2486% 0
Santalucía Grandes Compañias Zona Euro B FI logo
0P0001LKEG Santalucía Grandes Compañias Zona Euro B FI
18.7 -0.04 -0.2103% 0
Nordea 2 - European Sustainable Enhanced Equity Fund BI EUR logo
0P0001KTTD Nordea 2 - European Sustainable Enhanced Equity Fund BI EUR
200.16 -0.84 -0.4156% 0
Intesa Intesa Vita Unit Linea 2 logo
0P00018A9E Intesa Intesa Vita Unit Linea 2
- - - -
Threadneedle Sterling Short-Dated Corporate Bond Fund Institutional Gross Accumulation logo
0P0001AGBK Threadneedle Sterling Short-Dated Corporate Bond Fund Institutional Gross Accumulation
- - - -
Santalucía Renta Variable Internacional BR FI logo
0P0001IRUS Santalucía Renta Variable Internacional BR FI
- - - -
Rural Deuda Soberana Euro Estándar FI logo
0P000085ZA Rural Deuda Soberana Euro Estándar FI
676.17 +0.01 +0.0011% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.