Name Last Change Change % Volume Year Range
Invesco Global Targeted Returns Fund (UK) (Acc) logo
0P0000ZCH2 Invesco Global Targeted Returns Fund (UK) (Acc)
- - - -
FTIF Franklin US Opportunities Fund A Acc USD logo
TESH FTIF Franklin US Opportunities Fund A Acc USD
- - - -
NN (L) Global Inflation Linked Bond - P Dis EUR (hedged iii) logo
0P0000T1BJ NN (L) Global Inflation Linked Bond - P Dis EUR (hedged iii)
954.88 -2.51 -0.2622% 0
7IM Adventurous Fund D Acc logo
0P0000199U 7IM Adventurous Fund D Acc
- - - -
Xtrackers Silver ETC EUR Hedged logo
XAD2 Xtrackers Silver ETC EUR Hedged
- - - -
Albin Kistler Aktien Small & Mid Cap Schweiz I2 logo
0P0001I3NH Albin Kistler Aktien Small & Mid Cap Schweiz I2
131.37 -1 -0.7555% 0
Ålandsbanken Kapitalförvaltning B logo
0P00001CPE Ålandsbanken Kapitalförvaltning B
43.19 -0.18 -0.415% 0
FP Apollo Multi Asset Cautious Fund F Acc logo
0P0000MLL2 FP Apollo Multi Asset Cautious Fund F Acc
- - - -
ASB AXION SICAV - BANCASTATO REDDITO FUND - A (C) logo
0P0001LES8 ASB AXION SICAV - BANCASTATO REDDITO FUND - A (C)
104.82 -0.06 -0.0572% 0
Cohen & Steers Sicav - Global Preferred Securities Fund WX GBP Hedged logo
0P0001MHXW Cohen & Steers Sicav - Global Preferred Securities Fund WX GBP Hedged
- - - -
GAM Star Japan Leaders Class Institutional Hedged CHF Accumulation logo
0P00017JJ9 GAM Star Japan Leaders Class Institutional Hedged CHF Accumulation
- - - -
BNP Paribas Funds Green Tigers Privilege EUR Distribution logo
0P0000YVSA BNP Paribas Funds Green Tigers Privilege EUR Distribution
213.47 -1.33 -0.6192% 0
Fideuram Fund Equity USA Value logo
0P000027YL Fideuram Fund Equity USA Value
22.02 -0.21 -0.9313% 0
Amundi Index Solutions - Amundi Index MSCI Emerging Markets AE-C logo
0P00012TNM Amundi Index Solutions - Amundi Index MSCI Emerging Markets AE-C
249.26 -2.03 -0.8078% 0
Pictet Emerging Markets Multi Asset R EUR logo
0P0001LASR Pictet Emerging Markets Multi Asset R EUR
131.09 -0.25 -0.1903% 0
Millennial Fund FI logo
0P00017B7W Millennial Fund FI
13.31 -0.01 -0.0846% 0
Incometric Fund Chronos Global Equity Fund B1 EUR Cap logo
0P0001J3UR Incometric Fund Chronos Global Equity Fund B1 EUR Cap
- - - -
DPAM Capital B - Bonds EUR Medium Term A Dis logo
0P00013BN2 DPAM Capital B - Bonds EUR Medium Term A Dis
403.41 -1.16 -0.2867% 0
PIMCO GIS Capital Securities Fund Institutional CHF (Hedged) Accumulation logo
0P0000YT88 PIMCO GIS Capital Securities Fund Institutional CHF (Hedged) Accumulation
17.64 -0.01 -0.0567% 0
Edmond de Rothschild Fund - Income Europe CR EUR logo
0P0001D2B9 Edmond de Rothschild Fund - Income Europe CR EUR
121.76 0 0% 0
M&G Positive Impact Fund Sterling L GBP Inc logo
0P0001ENRV M&G Positive Impact Fund Sterling L GBP Inc
- - - -
PFA Klima+ Profil D -5 år inkl. KK logo
0P0001K4F3 PFA Klima+ Profil D -5 år inkl. KK
- - - -
Mirabaud - UK Equity High Alpha S3 GBP Acc logo
0P0001LHAG Mirabaud - UK Equity High Alpha S3 GBP Acc
- - - -
Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield GBP Kah logo
0P0001LGVW Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield GBP Kah
- - - -
Storebrand Global Obligasjon A logo
0P0001KAOP Storebrand Global Obligasjon A
- - - -
BNY Mellon Investment Funds - Newton Sustainable Real Return Fund Shares U Acc logo
0P0001I2LK BNY Mellon Investment Funds - Newton Sustainable Real Return Fund Shares U Acc
- - - -
Eurizon Riserva 2 anni B logo
0P00016ODS Eurizon Riserva 2 anni B
5.17 -0 -0.0387% 0
Mercer Short Duration Global Bond Fund 1 M-6 GBP Hedged logo
0P0001DWGM Mercer Short Duration Global Bond Fund 1 M-6 GBP Hedged
- - - -
SPDR Russell 2000 U.S. Small Cap Fund logo
ZPRR SPDR Russell 2000 U.S. Small Cap Fund
- - - -
Santander Acciones Españolas A FI logo
0P00000CZO Santander Acciones Españolas A FI
- - - -
DZPB II - Stiftungen D logo
0P000183GO DZPB II - Stiftungen D
99.29 -0.06 -0.0604% 0
DNCA Invest Beyond Alterosa N logo
0P0001FFDS DNCA Invest Beyond Alterosa N
125.9 -0.22 -0.1744% 0
Indeksert Pensjonsprofil Aksjer logo
0P0001A2PM Indeksert Pensjonsprofil Aksjer
- - - -
Edmond de Rothschild Fund - Bond Allocation B EUR Inc logo
0P00018X74 Edmond de Rothschild Fund - Bond Allocation B EUR Inc
- - - -
Schroder International Selection Fund Nordic Smaller Companies IZ Accumulation EUR logo
0P0001OFJ4 Schroder International Selection Fund Nordic Smaller Companies IZ Accumulation EUR
112.4 -1.12 -0.9842% 0
M&G (Lux) Global Floating Rate High Yield Fund A H CHF Inc logo
0P0001DFJX M&G (Lux) Global Floating Rate High Yield Fund A H CHF Inc
7.06 -0.11 -1.554% 0
LBPAM ISR Actions Focus Europe R logo
0P0001AGQ1 LBPAM ISR Actions Focus Europe R
- - - -
Amundi Funds - Polen Capital Global Growth R3 GBP (C) logo
0P0001KJAU Amundi Funds - Polen Capital Global Growth R3 GBP (C)
- - - -
BNY Mellon Investment Funds - Newton Sustainable Real Return Fund Institutional Shares W Acc logo
0P0001D754 BNY Mellon Investment Funds - Newton Sustainable Real Return Fund Institutional Shares W Acc
- - - -
Smart Volatility Plus EUR R01 VT logo
0P0001OP8A Smart Volatility Plus EUR R01 VT
- - - -
Muzinich Asia Credit Opportunities Fund Hedged GBP Income Founder Units logo
0P0001BHTI Muzinich Asia Credit Opportunities Fund Hedged GBP Income Founder Units
- - - -
Allianz Global Investors Fund - Allianz Positive Change RT (EUR) logo
0P0001KV37 Allianz Global Investors Fund - Allianz Positive Change RT (EUR)
- - - -
Swiss Life Aktien Schweiz Small & Mid Caps PM logo
0P0001CU7S Swiss Life Aktien Schweiz Small & Mid Caps PM
152.04 -0.03 -0.0197% 0
BlackRock Global Funds - Euro Bond Fund D4 GBP Hedged logo
0P00018L95 BlackRock Global Funds - Euro Bond Fund D4 GBP Hedged
10.52 -0.02 -0.1898% 0
Delphi Kombinasjon A logo
0P00000HCV Delphi Kombinasjon A
- - - -
BlackRock Global Funds - World Real Estate Securities Fund E2 EUR logo
0P00015U4G BlackRock Global Funds - World Real Estate Securities Fund E2 EUR
12.21 -0.09 -0.7317% 0
avant - garde capital Opportunities Fund I logo
0P0001IERI avant - garde capital Opportunities Fund I
139.29 -0.11 -0.0789% 0
CamGestion Euroblig Privilege D logo
0P0001CPC5 CamGestion Euroblig Privilege D
- - - -
Baillie Gifford Strategic Bond Fund A Accumulation logo
0P00000QWX Baillie Gifford Strategic Bond Fund A Accumulation
- - - -
BlueBay Funds - BlueBay Investment Grade Bond Fund C - EUR (AIDiv) logo
0P0000XTIL BlueBay Funds - BlueBay Investment Grade Bond Fund C - EUR (AIDiv)
92.03 -0.05 -0.0543% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.