Name Last Change Change % Volume Year Range
iShares $ Treasury Bond 0-1yr U logo
IE00BGR7L912 iShares $ Treasury Bond 0-1yr U
- - - -
BMO LDI Fund - Euro Government Fund Class A Acc logo
0P0001KM7H BMO LDI Fund - Euro Government Fund Class A Acc
8,786.48 -34.79 -0.3944% 0
HSBC Global Investment Funds - Global Equity Climate Change ACHGBP logo
0P0001LHDS HSBC Global Investment Funds - Global Equity Climate Change ACHGBP
9.72 -0.09 -0.9073% 0
Bucefalia Inversiones Mutual Fund logo
S3338 Bucefalia Inversiones Mutual Fund
- - - -
FORTE Norge logo
0P0000SNVG FORTE Norge
- - - -
CreditRas Equity & Credi logo
0P00017YY1 CreditRas Equity & Credi
- - - -
Nordea 1 - Swedish Bond Fund BP EUR logo
0P00001BIO Nordea 1 - Swedish Bond Fund BP EUR
25.86 -0.05 -0.193% 0
AMSelect - Amundi Europe Equity Value Classic Acc EUR logo
0P0001MSSY AMSelect - Amundi Europe Equity Value Classic Acc EUR
181.62 +0.36 +0.1986% 0
BNPPF Private Sustainable Equity And Bond Yield Classic Capitalisation logo
0P0001BV4R BNPPF Private Sustainable Equity And Bond Yield Classic Capitalisation
- - - -
QMC III Iberian Capital Fund A (1) FIL logo
0P0001BMA7 QMC III Iberian Capital Fund A (1) FIL
- - - -
Alpha Diversified 3 Fund T logo
0P0000UTQ7 Alpha Diversified 3 Fund T
138.54 +0.41 +0.2968% 0
Handelsbanken Global Tema (B1 SEK) logo
0P0001577O Handelsbanken Global Tema (B1 SEK)
- - - -
Amundi Multi Factor Opportunity Credit I2 EUR C logo
0P0001JGOH Amundi Multi Factor Opportunity Credit I2 EUR C
10,003.28 -24.32 -0.2425% 0
Danske Invest Global High Yield Bonds EUR h logo
0P0000U6MI Danske Invest Global High Yield Bonds EUR h
17.02 0 0% 0
AP Active 2044 logo
0P000019E8 AP Active 2044
- - - -
LUX IM - Morgan Stanley Global Infrastructure Equities Fund BX Accumulation logo
0P0001IJA7 LUX IM - Morgan Stanley Global Infrastructure Equities Fund BX Accumulation
132.3 -1.1 -0.8253% 0
AXA World Funds - Global Optimal Income M Capitalisation EUR logo
0P00011LYW AXA World Funds - Global Optimal Income M Capitalisation EUR
- - - -
BG Selection SICAV - Africa & Middle East Equities DX logo
0P0000YZ5M BG Selection SICAV - Africa & Middle East Equities DX
- - - -
M&G Strategic Corporate Bond Fund Sterling R Inc logo
0P0000WN50 M&G Strategic Corporate Bond Fund Sterling R Inc
- - - -
Fonditalia 4Children R logo
0P0001N3N5 Fonditalia 4Children R
8.38 +0.01 +0.0716% 0
Amundi Funds - Pioneer US High Yield Bond H EUR (C) logo
0P0001ICXX Amundi Funds - Pioneer US High Yield Bond H EUR (C)
- - - -
WARBURG - MULTI-SMART-BETA AKTIEN EUROPA R logo
0P00016V5G WARBURG - MULTI-SMART-BETA AKTIEN EUROPA R
- - - -
Wellington Enduring Assets Fund EUR Class G Accumulating Unhedged logo
0P0000YQUR Wellington Enduring Assets Fund EUR Class G Accumulating Unhedged
33.18 -0.06 -0.176% 0
Invesco Global Targeted Returns Fund (UK) Z (Acc) logo
0P0000ZCH4 Invesco Global Targeted Returns Fund (UK) Z (Acc)
- - - -
Fidelity Funds - Global Dividend Plus Fund A-GDIST-EUR logo
0P0001MKBR Fidelity Funds - Global Dividend Plus Fund A-GDIST-EUR
12.37 -0.01 -0.0808% 0
Schroder International Selection Fund Emerging Asia A Distribution GBP AV logo
0P00001FCQ Schroder International Selection Fund Emerging Asia A Distribution GBP AV
- - - -
Schroder International Selection Fund European Special Situations C Accumulation EUR logo
0P000026OM Schroder International Selection Fund European Special Situations C Accumulation EUR
306.51 -2.72 -0.8803% 0
G Fund Global Breakeven Inflation RC logo
0P0001ORLM G Fund Global Breakeven Inflation RC
109 +0.01 +0.0092% 0
BlackRock Global Funds - Emerging Markets Corporate Bond Fund SR2 EUR Hedged logo
0P0001M6B2 BlackRock Global Funds - Emerging Markets Corporate Bond Fund SR2 EUR Hedged
10.21 +0.01 +0.098% 0
ASI Short Duration Credit Fund Platform 1 Income logo
0P0000WUPD ASI Short Duration Credit Fund Platform 1 Income
- - - -
ASR Vooruit Mixfonds Neutraal A EUR ACC logo
0P0001MR5F ASR Vooruit Mixfonds Neutraal A EUR ACC
- - - -
Alegria Quant Equity Fund CHF logo
0P0001KRDO Alegria Quant Equity Fund CHF
- - - -
Legg Mason Brandywine Global Opportunistic Fixed Income Fund Class A Euro Accumulating (Hedged) logo
0P0000Z8JN Legg Mason Brandywine Global Opportunistic Fixed Income Fund Class A Euro Accumulating (Hedged)
- - - -
Goldman Sachs Strategic Absolute Return Bond II Portfolio R Inc GBP-Hedged logo
0P0000XTC1 Goldman Sachs Strategic Absolute Return Bond II Portfolio R Inc GBP-Hedged
- - - -
William Blair SICAV - US Small-Mid Cap Growth Fund Class A EUR Acc logo
0P0001LJT7 William Blair SICAV - US Small-Mid Cap Growth Fund Class A EUR Acc
- - - -
Europension Azionario Protezione logo
0P0000PZ2M Europension Azionario Protezione
- - - -
Janus Henderson Global Financials Fund E Inc GBP logo
0P0001HG2I Janus Henderson Global Financials Fund E Inc GBP
- - - -
Hermes Universal - HU ONE Fixed Income B Acc logo
0P0000KPZT Hermes Universal - HU ONE Fixed Income B Acc
- - - -
Laboral Kutxa Renta Fija Garantizado XIX FI logo
0P00000CLX Laboral Kutxa Renta Fija Garantizado XIX FI
- - - -
AXA Framlington Emerging Markets Z GBP Income logo
0P0000XMRW AXA Framlington Emerging Markets Z GBP Income
- - - -
Azvalor Lux SICAV Azvalor Managers I logo
0P0001I1U3 Azvalor Lux SICAV Azvalor Managers I
23.67 +0.04 +0.1711% 0
Robeco High Yield Bonds 0IH € logo
0P0000S3HX Robeco High Yield Bonds 0IH €
177.51 -0.03 -0.0169% 0
JPMorgan Investment Funds - Global Dividend Fund A (dist) - EUR (hedged) logo
0P0000JLJJ JPMorgan Investment Funds - Global Dividend Fund A (dist) - EUR (hedged)
- - - -
PIMCO GIS Capital Securities Fund Investor GBP (Hedged) Income logo
0P0001J44L PIMCO GIS Capital Securities Fund Investor GBP (Hedged) Income
- - - -
Cronos Active Allocation Fund Class I logo
0P00019T4M Cronos Active Allocation Fund Class I
1,187.06 -3.02 -0.2538% 0
MontLake Crabel Advanced Trend UCITS Fund EUR Institutional Class logo
0P0001BGJS MontLake Crabel Advanced Trend UCITS Fund EUR Institutional Class
147.05 +0.5 +0.3438% 0
Arquiplan PP logo
0P00000W38 Arquiplan PP
- - - -
Fidelity Funds - Global Multi Asset Defensive Fund D-Acc-EUR logo
0P00017WNL Fidelity Funds - Global Multi Asset Defensive Fund D-Acc-EUR
10.4 -0.02 -0.1919% 0
Natixis International Funds (Lux) I - Thematics Water Fund H-RE/A EUR logo
0P0001IYO7 Natixis International Funds (Lux) I - Thematics Water Fund H-RE/A EUR
122.23 -1.06 -0.8598% 0
Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund A Acc EUR logo
0P00000BZB Aberdeen Standard SICAV I - Select Euro High Yield Bond Fund A Acc EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.