Name Last Change Change % Volume Year Range
ERSTE MORTGAGE EUR I01 A logo
0P0001C6A8 ERSTE MORTGAGE EUR I01 A
90.24 -0.27 -0.2983% 0
UBS (Lux) Equity Fund - China Opportunity (USD) Q EUR Hedged acc logo
0P0001K9ET UBS (Lux) Equity Fund - China Opportunity (USD) Q EUR Hedged acc
66.15 -0.26 -0.3915% 0
Pictet TR - Corto Europe I EUR logo
0P0000OOSP Pictet TR - Corto Europe I EUR
152.24 -0.7 -0.4577% 0
Amundi Funds - Emerging World Equity F EUR (C) logo
0P0001HOSH Amundi Funds - Emerging World Equity F EUR (C)
8.47 +0.04 +0.5101% 0
Legg Mason Brandywine Global Income Optimiser Fund Premier Class SEK Accumulating (Hedged) logo
0P00014JRE Legg Mason Brandywine Global Income Optimiser Fund Premier Class SEK Accumulating (Hedged)
- - - -
Danske Invest Global Indeks logo
0P0001BC2K Danske Invest Global Indeks
- - - -
T. Rowe Price Funds SICAV - Responsible Asian ex-Japan Equity Fund I GBP logo
0P0001NL0L T. Rowe Price Funds SICAV - Responsible Asian ex-Japan Equity Fund I GBP
- - - -
MPPM - Deutschland I logo
0P000147I1 MPPM - Deutschland I
19,378.07 +87.82 +0.4553% 0
NN (L) Alternative Beta - N Cap EUR (hedged i) logo
0P000101H4 NN (L) Alternative Beta - N Cap EUR (hedged i)
410.54 +0.37 +0.0902% 0
Federal Optimal Plus ESG I logo
0P00005UGL Federal Optimal Plus ESG I
240.36 -0.39 -0.162% 0
Sunny Euro Stratégic I logo
0P0000URN3 Sunny Euro Stratégic I
- - - -
Aditya Birla Sun Life - Group Growth Fund logo
0P0000NNE0 Aditya Birla Sun Life - Group Growth Fund
192.51 +0.09 +0.046% 0
RSI International UI logo
0P00000CC7 RSI International UI
- - - -
Zenit Breve Termine R logo
0P00000VMS Zenit Breve Termine R
- - - -
Xtrackers II USD Emerging Marke logo
LU1920015440 Xtrackers II USD Emerging Marke
- - - -
BlueBay EM High Yield Corporate Bond Fund (Canada) D logo
0P0001NI1D BlueBay EM High Yield Corporate Bond Fund (Canada) D
- - - -
CreditRas Fip8 logo
0P00017F1A CreditRas Fip8
- - - -
Indosuez Funds Balanced EUR MX Distribution logo
0P0001BKAB Indosuez Funds Balanced EUR MX Distribution
105.29 -0.15 -0.1423% 0
Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd C (PfHgd) Acc EUR logo
0P00013VZA Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd C (PfHgd) Acc EUR
23.31 -0.04 -0.1713% 0
ASI UK Government Bond Fund Institutional Accumulation logo
0P00000R6O ASI UK Government Bond Fund Institutional Accumulation
- - - -
ART Top 50 Smart ESG Convertibles UI R logo
0P0001IAEV ART Top 50 Smart ESG Convertibles UI R
105.27 -0.09 -0.0854% 0
Piguet Galland Strategie 25 V logo
0P0001LMIL Piguet Galland Strategie 25 V
- - - -
PIMCO GIS Global Real Return Fund E Class EUR (Hedged) Accumulation logo
0P00005XMC PIMCO GIS Global Real Return Fund E Class EUR (Hedged) Accumulation
15.83 -0.05 -0.3149% 0
Morgan Stanley Funds (UK) - Global Brands Equity Income Fund F Inc GBP logo
0P0001AOZD Morgan Stanley Funds (UK) - Global Brands Equity Income Fund F Inc GBP
- - - -
Templeton Frontier Markets Fund N(acc)EUR-H1 logo
0P0000I0ZK Templeton Frontier Markets Fund N(acc)EUR-H1
- - - -
M&G Global Emerging Markets Fund Sterling I-H (hedged) Inc logo
0P0001IQ9K M&G Global Emerging Markets Fund Sterling I-H (hedged) Inc
- - - -
Legal & General Multi Asset Core 75 Fund Class I GBP Income logo
0P0001J2ND Legal & General Multi Asset Core 75 Fund Class I GBP Income
- - - -
CAIXABANK VALOR 97/20 EUROSTOXX logo
ES0139783007 CAIXABANK VALOR 97/20 EUROSTOXX
- - - -
Top Funds Selection Obbligazionario Internazionale A logo
0P0000XWOU Top Funds Selection Obbligazionario Internazionale A
5.94 -0.01 -0.2519% 0
iShares STOXX Europe 600 Retail logo
EXH8 iShares STOXX Europe 600 Retail
- - - -
Lonvia Avenir Mid-Cap Europe Retail logo
0P0001L4R7 Lonvia Avenir Mid-Cap Europe Retail
87.08 +0.01 +0.0131% 0
Xtrackers II ESG EUR Corporate  logo
LU0484968903 Xtrackers II ESG EUR Corporate
- - - -
Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd B Acc EUR logo
0P00001YZ1 Invesco Funds - Invesco Sustainable Pan European Structured Equity Fd B Acc EUR
25.99 -0.03 -0.1153% 0
Handelsbanken Global Momentum A9 EUR logo
0P0001M4OV Handelsbanken Global Momentum A9 EUR
20.74 -0.41 -1.9385% 0
ASI European Real Estate Share Fund A Acc logo
0P00016MT6 ASI European Real Estate Share Fund A Acc
- - - -
BlueBay Structured Funds - Total Return Diversified Credit H SEK logo
0P0001EPQE BlueBay Structured Funds - Total Return Diversified Credit H SEK
- - - -
VT Defensive Portfolio Overlay Fund C Acc logo
0P00016YHK VT Defensive Portfolio Overlay Fund C Acc
- - - -
BSO Bio Santé I logo
0P0001DEXE BSO Bio Santé I
169,425.8 -1,868.47 -1.0908% 0
FP Apollo Multi Asset Balanced Fund F Acc logo
0P0000MLKX FP Apollo Multi Asset Balanced Fund F Acc
- - - -
Aegon International Managed Risk Ptfl Defensive A logo
0P00011JNQ Aegon International Managed Risk Ptfl Defensive A
- - - -
Kathrein Sustainable Global Megatrends (R) T logo
0P0001NJ7Z Kathrein Sustainable Global Megatrends (R) T
- - - -
LUX IM ESG Sycomore European Equities DXL logo
0P0001540W LUX IM ESG Sycomore European Equities DXL
153.62 -0.78 -0.5026% 0
Intesa Profilo Standard 2020 logo
0P0001K9UN Intesa Profilo Standard 2020
- - - -
ERGO FvS Multiple Opportunities logo
0P0001K63C ERGO FvS Multiple Opportunities
- - - -
UniNordamerika logo
0P00000P03 UniNordamerika
- - - -
Legal & General Global Equity Index Fund I Class Distribution logo
0P0000WHPS Legal & General Global Equity Index Fund I Class Distribution
- - - -
Franklin India Income Opportunities Fund Segregated Portfolio 2 Growth logo
0P0001J88K Franklin India Income Opportunities Fund Segregated Portfolio 2 Growth
- - - -
Clartan Valeurs C logo
0P000156ZS Clartan Valeurs C
- - - -
Eurizon Investment Sicav - Flexible Plus 11 I Cap logo
0P0001J8SZ Eurizon Investment Sicav - Flexible Plus 11 I Cap
470.64 -0.68 -0.1443% 0
HSBC Global Investment Funds - Turkey Equity BCGBP logo
0P0000Y1U9 HSBC Global Investment Funds - Turkey Equity BCGBP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.